Brands seek Rio gold in new advertising playing field
Go back to Brands seek Rio gold in new advertising playing field| Citigroup Inc. (NYSE: C) | Delayed: 138.82 +0.32 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.50 | 52 Week High | $55.33 | |||
| Open | $140.11 | 52 Week Low | $34.52 | |||
| Day High | $141.27 | P/E | 32.06 | |||
| Day Low | $137.37 | EPS | $4.33 | |||
| Volume | 7,394,909 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 25.20 +0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.17 | 52 Week High | $68.36 | |||
| Open | $25.21 | 52 Week Low | $52.34 | |||
| Day High | $25.41 | P/E | 9.84 | |||
| Day Low | $25.00 | EPS | $2.56 | |||
| Volume | 16,447,882 | |||||
| Coca-Cola Bottling Co Consolid (NASDAQ: COKE) | Delayed: 192.61 +3.81 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.80 | 52 Week High | $200.99 | |||
| Open | $190.59 | 52 Week Low | $119.80 | |||
| Day High | $193.51 | P/E | 52.48 | |||
| Day Low | $186.96 | EPS | $3.67 | |||
| Volume | 703,252 | |||||
| General Mills (NYSE: GIS) | Delayed: 35.85 -0.11 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.96 | 52 Week High | $72.95 | |||
| Open | $36.35 | 52 Week Low | $53.53 | |||
| Day High | $36.43 | P/E | 13.33 | |||
| Day Low | $35.61 | EPS | $2.69 | |||
| Volume | 7,641,234 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.38 -0.02 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.40 | 52 Week High | $21.89 | |||
| Open | $1.40 | 52 Week Low | $8.62 | |||
| Day High | $1.44 | P/E | 1.34 | |||
| Day Low | $1.35 | EPS | $1.03 | |||
| Volume | 28,070,564 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 265.58 -0.77 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.35 | 52 Week High | $126.07 | |||
| Open | $268.03 | 52 Week Low | $94.28 | |||
| Day High | $270.40 | P/E | 55.21 | |||
| Day Low | $265.25 | EPS | $4.81 | |||
| Volume | 4,765,587 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 4,765,587 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 252.53 -0.52 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.05 | 52 Week High | $131.96 | |||
| Open | $253.98 | 52 Week Low | $109.60 | |||
| Day High | $254.73 | P/E | 45.50 | |||
| Day Low | $252.15 | EPS | $5.55 | |||
| Volume | 4,116,919 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 62.44 -0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.47 | 52 Week High | $46.40 | |||
| Open | $62.87 | 52 Week Low | $35.88 | |||
| Day High | $62.90 | P/E | 48.40 | |||
| Day Low | $62.21 | EPS | $1.29 | |||
| Volume | 5,600,312 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 136.32 -0.33 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.65 | 52 Week High | $110.94 | |||
| Open | $137.31 | 52 Week Low | $93.25 | |||
| Day High | $137.49 | P/E | 31.56 | |||
| Day Low | $136.04 | EPS | $4.32 | |||
| Volume | 9,618,346 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 145.27 +2.30 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.97 | 52 Week High | $90.33 | |||
| Open | $143.72 | 52 Week Low | $74.01 | |||
| Day High | $145.49 | P/E | 39.16 | |||
| Day Low | $143.55 | EPS | $3.71 | |||
| Volume | 11,531,483 | |||||
| SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 63.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.13 | 52 Week High | $34.26 | |||
| Open | $63.13 | 52 Week Low | $18.81 | |||
| Day High | $63.13 | P/E | 58.45 | |||
| Day Low | $63.13 | EPS | $1.08 | |||
| Volume | 455,051 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 4.99 +0.15 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.84 | 52 Week High | $93.02 | |||
| Open | $4.97 | 52 Week Low | $30.06 | |||
| Day High | $5.04 | P/E | 3.33 | |||
| Day Low | $4.87 | EPS | $1.50 | |||
| Volume | 2,383,766 | |||||
| Visa Inc. (NYSE: V) | Delayed: 370.45 +3.24 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.21 | 52 Week High | $83.96 | |||
| Open | $368.92 | 52 Week Low | $66.12 | |||
| Day High | $371.81 | P/E | 47.13 | |||
| Day Low | $367.98 | EPS | $7.86 | |||
| Volume | 3,492,906 | |||||

