Virgin America receives takeover offers: source
Go back to Virgin America receives takeover offers: source| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 14.98 +0.33 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.65 | 52 Week High | $46.49 | |||
| Open | $14.81 | 52 Week Low | $24.85 | |||
| Day High | $15.02 | P/E | N/A | |||
| Day Low | $14.52 | EPS | $-17.04 | |||
| Volume | 153,384,416 | |||||
| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 47.32 +0.66 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.66 | 52 Week High | $87.17 | |||
| Open | $47.36 | 52 Week Low | $54.51 | |||
| Day High | $48.15 | P/E | 6.61 | |||
| Day Low | $45.86 | EPS | $7.16 | |||
| Volume | 3,113,230 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 83.06 +1.23 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.83 | 52 Week High | $52.77 | |||
| Open | $83.16 | 52 Week Low | $32.60 | |||
| Day High | $83.44 | P/E | 6.76 | |||
| Day Low | $80.93 | EPS | $12.28 | |||
| Volume | 6,861,345 | |||||
| Facebook (NYSE: FB) | Delayed: 44.36 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.24 | 52 Week High | $133.50 | |||
| Open | $44.29 | 52 Week Low | $89.37 | |||
| Day High | $44.36 | P/E | 75.19 | |||
| Day Low | $44.27 | EPS | $0.59 | |||
| Volume | 10,452 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.68 +1.91 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.77 | 52 Week High | $839.00 | |||
| Open | $362.62 | 52 Week Low | $672.66 | |||
| Day High | $366.57 | P/E | 9.98 | |||
| Day Low | $354.94 | EPS | $36.05 | |||
| Volume | 24,723,349 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.01 +0.03 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.98 | 52 Week High | $27.00 | |||
| Open | $5.00 | 52 Week Low | $14.76 | |||
| Day High | $5.14 | P/E | 10.22 | |||
| Day Low | $4.95 | EPS | $0.49 | |||
| Volume | 27,698,638 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 45.47 +1.18 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.29 | 52 Week High | $51.34 | |||
| Open | $44.99 | 52 Week Low | $33.96 | |||
| Day High | $45.70 | P/E | 43.30 | |||
| Day Low | $44.00 | EPS | $1.05 | |||
| Volume | 6,512,153 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 115.52 +2.91 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.61 | 52 Week High | $62.94 | |||
| Open | $114.01 | 52 Week Low | $37.41 | |||
| Day High | $116.51 | P/E | 79.12 | |||
| Day Low | $111.83 | EPS | $1.46 | |||
| Volume | 5,369,566 | |||||
| (NASDAQ: VA) | Delayed: 56.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.98 | 52 Week High | $56.54 | |||
| Open | $1636.12 | 52 Week Low | $26.30 | |||
| Day High | $56.98 | P/E | N/A | |||
| Day Low | $56.98 | EPS | $0.00 | |||
| Volume | 367,057 | |||||
