Virgin America receives takeover offers: source
Go back to Virgin America receives takeover offers: source| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 15.00 +0.07 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.93 | 52 Week High | $46.49 | |||
| Open | $15.26 | 52 Week Low | $24.85 | |||
| Day High | $15.28 | P/E | N/A | |||
| Day Low | $14.95 | EPS | $-17.04 | |||
| Volume | 16,360,016 | |||||
| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 47.85 +0.48 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.37 | 52 Week High | $87.17 | |||
| Open | $48.25 | 52 Week Low | $54.51 | |||
| Day High | $48.97 | P/E | 6.68 | |||
| Day Low | $47.58 | EPS | $7.16 | |||
| Volume | 430,232 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 91.35 +1.42 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.93 | 52 Week High | $52.77 | |||
| Open | $91.45 | 52 Week Low | $32.60 | |||
| Day High | $92.21 | P/E | 7.44 | |||
| Day Low | $90.83 | EPS | $12.28 | |||
| Volume | 1,238,463 | |||||
| Facebook (NYSE: FB) | Delayed: 45.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.00 | 52 Week High | $133.50 | |||
| Open | $45.00 | 52 Week Low | $89.37 | |||
| Day High | $45.00 | P/E | 76.27 | |||
| Day Low | $45.00 | EPS | $0.59 | |||
| Volume | 45 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.68 +1.14 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.54 | 52 Week High | $839.00 | |||
| Open | $345.77 | 52 Week Low | $672.66 | |||
| Day High | $347.93 | P/E | 9.56 | |||
| Day Low | $343.76 | EPS | $36.05 | |||
| Volume | 7,593,046 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.81 +0.03 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $27.00 | |||
| Open | $5.87 | 52 Week Low | $14.76 | |||
| Day High | $5.93 | P/E | 11.86 | |||
| Day Low | $5.74 | EPS | $0.49 | |||
| Volume | 6,557,823 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 45.28 +0.30 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.98 | 52 Week High | $51.34 | |||
| Open | $45.84 | 52 Week Low | $33.96 | |||
| Day High | $45.90 | P/E | 43.12 | |||
| Day Low | $44.85 | EPS | $1.05 | |||
| Volume | 994,160 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 126.83 +1.71 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.12 | 52 Week High | $62.94 | |||
| Open | $128.00 | 52 Week Low | $37.41 | |||
| Day High | $128.50 | P/E | 86.87 | |||
| Day Low | $125.91 | EPS | $1.46 | |||
| Volume | 817,153 | |||||
| (NASDAQ: VA) | Delayed: 56.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.98 | 52 Week High | $56.54 | |||
| Open | $1636.12 | 52 Week Low | $26.30 | |||
| Day High | $56.98 | P/E | N/A | |||
| Day Low | $56.98 | EPS | $0.00 | |||
| Volume | 367,057 | |||||

