China's Anbang raises offer for Starwood to $14 billion
Go back to China's Anbang raises offer for Starwood to $14 billion| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 120.07 -3.19 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.26 | 52 Week High | $32.07 | |||
| Open | $120.97 | 52 Week Low | $22.31 | |||
| Day High | $122.39 | P/E | 106.26 | |||
| Day Low | $119.02 | EPS | $1.13 | |||
| Volume | 5,303,427 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 144.97 -0.7 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.67 | 52 Week High | $55.33 | |||
| Open | $144.13 | 52 Week Low | $34.52 | |||
| Day High | $146.14 | P/E | 33.48 | |||
| Day Low | $143.14 | EPS | $4.33 | |||
| Volume | 13,454,298 | |||||
| HYATT HOTELS CORPORATION (NYSE: H) | Delayed: 198.05 +1.72 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.33 | 52 Week High | $54.82 | |||
| Open | $194.40 | 52 Week Low | $34.06 | |||
| Day High | $201.10 | P/E | 152.35 | |||
| Day Low | $194.21 | EPS | $1.30 | |||
| Volume | 678,130 | |||||
| HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) | Delayed: 343.83 +0.90 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.93 | 52 Week High | $24.50 | |||
| Open | $341.55 | 52 Week Low | $16.16 | |||
| Day High | $346.85 | P/E | N/A | |||
| Day Low | $339.01 | EPS | $0.00 | |||
| Volume | 2,199,239 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Interval Leisure Group, Inc. (NASDAQ: IILG) | Delayed: 16.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.72 | 52 Week High | $21.98 | |||
| Open | $1.45 | 52 Week Low | $10.61 | |||
| Day High | $16.72 | P/E | 12.39 | |||
| Day Low | $16.72 | EPS | $1.35 | |||
| Volume | 3,290 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 42.31 -1.34 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.65 | 52 Week High | $47.86 | |||
| Open | $42.51 | 52 Week Low | $26.21 | |||
| Day High | $43.68 | P/E | 35.26 | |||
| Day Low | $42.04 | EPS | $1.20 | |||
| Volume | 3,147,937 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 386.83 +2.64 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.19 | 52 Week High | $77.81 | |||
| Open | $384.46 | 52 Week Low | $56.43 | |||
| Day High | $390.36 | P/E | 193.42 | |||
| Day Low | $381.43 | EPS | $2.00 | |||
| Volume | 2,411,331 | |||||
| Merrill Lynch Depositor Inc. PreferredPLUS Cl A 6.05% Trust Series GEC-1 for GE Capital Corp. (NYSE: PJT) | Delayed: 155.21 +0.66 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.55 | 52 Week High | $30.09 | |||
| Open | $154.61 | 52 Week Low | $19.96 | |||
| Day High | $156.58 | P/E | N/A | |||
| Day Low | $153.65 | EPS | $0.00 | |||
| Volume | 376,833 | |||||

