China's Anbang raises offer for Starwood to $14 billion
Go back to China's Anbang raises offer for Starwood to $14 billion| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 129.62 -4.35 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.97 | 52 Week High | $32.07 | |||
| Open | $133.75 | 52 Week Low | $22.31 | |||
| Day High | $133.86 | P/E | 114.71 | |||
| Day Low | $128.99 | EPS | $1.13 | |||
| Volume | 1,823,822 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.89 +1.15 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.74 | 52 Week High | $55.33 | |||
| Open | $135.50 | 52 Week Low | $34.52 | |||
| Day High | $138.55 | P/E | 31.85 | |||
| Day Low | $133.87 | EPS | $4.33 | |||
| Volume | 2,834,044 | |||||
| HYATT HOTELS CORPORATION (NYSE: H) | Delayed: 157.79 -3.32 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.11 | 52 Week High | $54.82 | |||
| Open | $160.00 | 52 Week Low | $34.06 | |||
| Day High | $160.00 | P/E | 121.38 | |||
| Day Low | $157.29 | EPS | $1.30 | |||
| Volume | 309,922 | |||||
| HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) | Delayed: 306.57 +2.10 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $304.47 | 52 Week High | $24.50 | |||
| Open | $301.88 | 52 Week Low | $16.16 | |||
| Day High | $307.53 | P/E | N/A | |||
| Day Low | $300.00 | EPS | $0.00 | |||
| Volume | 710,503 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Interval Leisure Group, Inc. (NASDAQ: IILG) | Delayed: 16.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.72 | 52 Week High | $21.98 | |||
| Open | $1.45 | 52 Week Low | $10.61 | |||
| Day High | $16.72 | P/E | 12.39 | |||
| Day Low | $16.72 | EPS | $1.35 | |||
| Volume | 3,290 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 42.85 -1.2 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.05 | 52 Week High | $47.86 | |||
| Open | $43.96 | 52 Week Low | $26.21 | |||
| Day High | $46.95 | P/E | 35.71 | |||
| Day Low | $42.46 | EPS | $1.20 | |||
| Volume | 641,374 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 329.20 +0.41 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.79 | 52 Week High | $77.81 | |||
| Open | $326.33 | 52 Week Low | $56.43 | |||
| Day High | $329.29 | P/E | 164.60 | |||
| Day Low | $320.91 | EPS | $2.00 | |||
| Volume | 920,914 | |||||
| Merrill Lynch Depositor Inc. PreferredPLUS Cl A 6.05% Trust Series GEC-1 for GE Capital Corp. (NYSE: PJT) | Delayed: 178.63 -3.5 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.13 | 52 Week High | $30.09 | |||
| Open | $181.49 | 52 Week Low | $19.96 | |||
| Day High | $181.49 | P/E | N/A | |||
| Day Low | $177.73 | EPS | $0.00 | |||
| Volume | 103,204 | |||||

