UATP Announces the Official Launch of the Air Canada Program
Go back to UATP Announces the Official Launch of the Air Canada Program| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.52 -0.34 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.86 | 52 Week High | $46.49 | |||
| Open | $13.59 | 52 Week Low | $24.85 | |||
| Day High | $13.71 | P/E | N/A | |||
| Day Low | $13.43 | EPS | $-17.04 | |||
| Volume | 62,416,601 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 132.39 -6.78 (4.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.17 | 52 Week High | $36.64 | |||
| Open | $138.00 | 52 Week Low | $18.36 | |||
| Day High | $138.15 | P/E | 90.06 | |||
| Day Low | $132.35 | EPS | $1.47 | |||
| Volume | 263,218 | |||||
| Air New Zealand Ltd (AMEX: ANZFF) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $2.15 | |||
| Open | $0.26 | 52 Week Low | $1.26 | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $0.00 | |||
| Volume | 1 | |||||
| CHINA EASTERN AIRLINES (NYSE: CEA) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $31.59 | |||
| Open | $41.53 | 52 Week Low | $20.93 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 64,681 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 81.06 -2.23 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.29 | 52 Week High | $52.77 | |||
| Open | $82.10 | 52 Week Low | $32.60 | |||
| Day High | $82.20 | P/E | 6.60 | |||
| Day Low | $80.67 | EPS | $12.28 | |||
| Volume | 6,166,024 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 9.30 -0.11 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.41 | 52 Week High | $19.06 | |||
| Open | $9.34 | 52 Week Low | $13.99 | |||
| Day High | $9.34 | P/E | N/A | |||
| Day Low | $9.29 | EPS | $0.00 | |||
| Volume | 12,645 | |||||
| (AMEX: QABSY) | Delayed: 33.15 -0.91 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.06 | 52 Week High | $32.17 | |||
| Open | $33.14 | 52 Week Low | $20.44 | |||
| Day High | $33.38 | P/E | N/A | |||
| Day Low | $33.08 | EPS | $0.00 | |||
| Volume | 25,359 | |||||
| Qantas Airways Ltd (AMEX: QUBSF) | Delayed: 7.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $3.25 | |||
| Open | $7.00 | 52 Week Low | $1.99 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $7.00 | EPS | $0.00 | |||
| Volume | 734 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 111.71 -4.07 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.78 | 52 Week High | $62.94 | |||
| Open | $114.17 | 52 Week Low | $37.41 | |||
| Day High | $114.17 | P/E | 76.51 | |||
| Day Low | $110.96 | EPS | $1.46 | |||
| Volume | 4,098,330 | |||||

