First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. WBD
6. NKE
7. AMZN
8. GOOGL
9. OXY
10. ACN

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 107.91 +0.22 (0.20%)
Previous Close $107.69    52 Week High $37.94 
Open $107.91    52 Week Low $28.48 
Day High $107.91    P/E N/A 
Day Low $107.91    EPS $0.00 
Volume 362       

(NASDAQ: CIBR) Delayed: 103.78 +0.69 (0.67%)
Previous Close $103.09    52 Week High $20.31 
Open $103.93    52 Week Low $13.92 
Day High $104.64    P/E N/A 
Day Low $103.16    EPS $0.00 
Volume 2,188,575       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 41.27 +0.28 (0.68%)
Previous Close $40.99    52 Week High $25.72 
Open $40.95    52 Week Low $17.22 
Day High $41.32    P/E N/A 
Day Low $40.70    EPS $0.00 
Volume 259,668       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 99.51 +0.79 (0.80%)
Previous Close $98.72    52 Week High $48.56 
Open $98.62    52 Week Low $34.47 
Day High $99.60    P/E N/A 
Day Low $98.47    EPS $0.00 
Volume 43,232       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 182.47 +1.19 (0.66%)
Previous Close $181.28    52 Week High $53.55 
Open $181.67    52 Week Low $43.05 
Day High $182.68    P/E N/A 
Day Low $180.73    EPS $0.00 
Volume 9,862       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 22.49 -0.19 (0.84%)
Previous Close $22.68    52 Week High $13.76 
Open $22.54    52 Week Low $9.89 
Day High $22.54    P/E N/A 
Day Low $22.37    EPS $0.00 
Volume 36,971       

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) Delayed: 27.07 --0 (-0%)
Previous Close $27.07    52 Week High $32.63 
Open $43.74    52 Week Low $24.10 
Day High $27.07    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 14,511       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 2,627       

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $24.68 
Open $43.74    52 Week Low $17.36 
Day High $20.68    P/E N/A 
Day Low $20.68    EPS $0.00 
Volume 14,511       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 29.09 +0.57 (2.00%)
Previous Close $28.52    52 Week High $27.36 
Open $28.48    52 Week Low $2.92 
Day High $29.18    P/E N/A 
Day Low $28.36    EPS $0.00 
Volume 1,472,621       

(NASDAQ: FCVT) Delayed: 48.98 -0.04 (0.08%)
Previous Close $49.02    52 Week High $29.65 
Open $49.16    52 Week Low $22.24 
Day High $49.31    P/E N/A 
Day Low $48.72    EPS $0.00 
Volume 94,027       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 18.80 -0.42 (2.19%)
Previous Close $19.22    52 Week High $12.75 
Open $19.07    52 Week Low $10.72 
Day High $19.07    P/E N/A 
Day Low $18.70    EPS $0.00 
Volume 300,402       

(NASDAQ: FDIV) Delayed: 25.94 +0.17 (0.66%)
Previous Close $25.77    52 Week High $52.53 
Open $25.86    52 Week Low $42.39 
Day High $25.95    P/E N/A 
Day Low $25.63    EPS $0.00 
Volume 14,638       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 49.25 +0.14 (0.29%)
Previous Close $49.11    52 Week High $27.72 
Open $49.29    52 Week Low $22.25 
Day High $49.38    P/E N/A 
Day Low $49.00    EPS $0.00 
Volume 688,195       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 87.80 +0.25 (0.29%)
Previous Close $87.55    52 Week High $40.10 
Open $87.28    52 Week Low $28.37 
Day High $87.96    P/E N/A 
Day Low $86.48    EPS $0.00 
Volume 5,831       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 93.28 -0.41 (0.44%)
Previous Close $93.69    52 Week High $49.88 
Open $93.41    52 Week Low $40.46 
Day High $93.55    P/E N/A 
Day Low $92.61    EPS $0.00 
Volume 182,728       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 70.86 +0.03 (0.04%)
Previous Close $70.83    52 Week High $35.32 
Open $70.60    52 Week Low $27.94 
Day High $70.86    P/E N/A 
Day Low $70.60    EPS $0.00 
Volume 154       

(NASDAQ: FEMB) Delayed: 28.29 -0.19 (0.67%)
Previous Close $28.48    52 Week High $46.72 
Open $28.46    52 Week Low $38.20 
Day High $28.49    P/E N/A 
Day Low $28.13    EPS $0.00 
Volume 82,535       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 43.97 -0.17 (0.39%)
Previous Close $44.14    52 Week High $33.80 
Open $44.29    52 Week Low $23.44 
Day High $44.29    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 11,650       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 55.58 -0.83 (1.47%)
Previous Close $56.41    52 Week High $30.46 
Open $56.12    52 Week Low $25.09 
Day High $56.12    P/E N/A 
Day Low $54.92    EPS $0.00 
Volume 97,074       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 133.55 +0.95 (0.72%)
Previous Close $132.60    52 Week High $47.65 
Open $132.71    52 Week Low $37.80 
Day High $133.57    P/E N/A 
Day Low $132.41    EPS $0.00 
Volume 48,326       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NASDAQ: FFR) Delayed: 1.22 -0.09 (6.87%)
Previous Close $1.31    52 Week High $48.19 
Open $1.29    52 Week Low $38.21 
Day High $1.34    P/E N/A 
Day Low $1.15    EPS $0.00 
Volume 1,368,759       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 32.79 -0.38 (1.15%)
Previous Close $33.17    52 Week High $24.00 
Open $32.84    52 Week Low $19.20 
Day High $32.87    P/E N/A 
Day Low $32.55    EPS $0.00 
Volume 176,552       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 58.02 -1.17 (1.98%)
Previous Close $59.19    52 Week High $38.61 
Open $57.84    52 Week Low $32.12 
Day High $58.02    P/E N/A 
Day Low $57.83    EPS $0.00 
Volume 2,239       

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK) Delayed: 34.90 --0 (-0%)
Previous Close $34.90    52 Week High $36.81 
Open $71.57    52 Week Low $24.66 
Day High $34.90    P/E N/A 
Day Low $34.90    EPS $0.00 
Volume 225       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 103.93 +0.15 (0.14%)
Previous Close $103.78    52 Week High $39.07 
Open $103.75    52 Week Low $26.47 
Day High $104.29    P/E N/A 
Day Low $103.04    EPS $0.00 
Volume 49,939       

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO) Delayed: 20.22 --0 (-0%)
Previous Close $20.22    52 Week High $26.59 
Open $27.68    52 Week Low $21.00 
Day High $20.22    P/E N/A 
Day Low $20.22    EPS $0.00 
Volume 136       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 53.35 -0.73 (1.35%)
Previous Close $54.08    52 Week High $42.03 
Open $53.86    52 Week Low $29.70 
Day High $53.86    P/E N/A 
Day Low $53.26    EPS $0.00 
Volume 1,110       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 25.31 -0.26 (1.02%)
Previous Close $25.57    52 Week High $20.25 
Open $26.73    52 Week Low $11.53 
Day High $26.73    P/E N/A 
Day Low $25.04    EPS $0.00 
Volume 83,370       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 48.15 +0.29 (0.61%)
Previous Close $47.86    52 Week High $54.39 
Open $48.04    52 Week Low $51.69 
Day High $48.33    P/E N/A 
Day Low $47.97    EPS $0.00 
Volume 1,065,596       

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) Delayed: 42.92 --0 (-0%)
Previous Close $42.92    52 Week High $27.58 
Open $4.69    52 Week Low $22.95 
Day High $42.92    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 2,395,945       

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $31.27 
Open $2.26    52 Week Low $22.35 
Day High $43.54    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 17,919       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 59.69 +0.63 (1.07%)
Previous Close $59.06    52 Week High $31.59 
Open $59.17    52 Week Low $22.39 
Day High $59.69    P/E N/A 
Day Low $58.99    EPS $0.00 
Volume 5,671       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 135.89 +1.00 (0.74%)
Previous Close $134.89    52 Week High $54.16 
Open $135.22    52 Week Low $41.36 
Day High $136.16    P/E N/A 
Day Low $134.22    EPS $0.00 
Volume 15,611       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 99.22 +0.38 (0.38%)
Previous Close $98.84    52 Week High $31.71 
Open $98.88    52 Week Low $25.04 
Day High $99.59    P/E N/A 
Day Low $98.27    EPS $0.00 
Volume 61,769       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 49.68 +0.04 (0.08%)
Previous Close $49.64    52 Week High $30.60 
Open $49.53    52 Week Low $21.65 
Day High $49.94    P/E N/A 
Day Low $49.06    EPS $0.00 
Volume 2,627       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.07 +0.02 (0.12%)
Previous Close $17.05    52 Week High $20.31 
Open $17.04    52 Week Low $17.67 
Day High $17.07    P/E N/A 
Day Low $16.96    EPS $0.00 
Volume 3,113,003       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 180.09 +1.91 (1.07%)
Previous Close $178.18    52 Week High $54.59 
Open $177.80    52 Week Low $42.23 
Day High $180.25    P/E N/A 
Day Low $177.65    EPS $0.00 
Volume 47,633       

(NASDAQ: FPXI) Delayed: 67.61 +0.17 (0.25%)
Previous Close $67.44    52 Week High $27.99 
Open $67.85    52 Week Low $22.07 
Day High $68.14    P/E N/A 
Day Low $66.98    EPS $0.00 
Volume 103,440       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 29.40 -0.17 (0.57%)
Previous Close $29.57    52 Week High $25.87 
Open $29.53    52 Week Low $19.69 
Day High $29.53    P/E N/A 
Day Low $29.19    EPS $0.00 
Volume 170,505       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 95.89 +0.59 (0.62%)
Previous Close $95.30    52 Week High $45.36 
Open $95.44    52 Week Low $32.93 
Day High $95.98    P/E N/A 
Day Low $95.08    EPS $0.00 
Volume 26,694       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 178.84 +1.44 (0.81%)
Previous Close $177.40    52 Week High $51.67 
Open $177.39    52 Week Low $42.01 
Day High $178.97    P/E N/A 
Day Low $176.87    EPS $0.00 
Volume 52,901       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 93.87 +0.02 (0.02%)
Previous Close $93.85    52 Week High $41.29 
Open $93.68    52 Week Low $34.43 
Day High $94.18    P/E N/A 
Day Low $93.54    EPS $0.00 
Volume 579,131       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.60 +0.01 (0.04%)
Previous Close $23.59    52 Week High $21.24 
Open $23.64    52 Week Low $17.68 
Day High $23.64    P/E N/A 
Day Low $23.45    EPS $0.00 
Volume 531,258       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NYSE: FTLS) Delayed: 76.90 +0.21 (0.27%)
Previous Close $76.69    52 Week High $33.68 
Open $76.72    52 Week Low $30.09 
Day High $77.10    P/E N/A 
Day Low $76.56    EPS $0.00 
Volume 175,646       

(NASDAQ: FTRI) Delayed: 16.62 -0.16 (0.95%)
Previous Close $16.78    52 Week High $11.36 
Open $16.72    52 Week Low $8.00 
Day High $16.72    P/E N/A 
Day Low $16.56    EPS $0.00 
Volume 8,014       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.62 +0.05 (0.11%)
Previous Close $44.57    52 Week High $48.63 
Open $44.60    52 Week Low $46.18 
Day High $44.66    P/E N/A 
Day Low $44.52    EPS $0.00 
Volume 484,786       

(NASDAQ: FTSM) Delayed: 59.56 +0.05 (0.08%)
Previous Close $59.51    52 Week High $60.44 
Open $59.49    52 Week Low $59.78 
Day High $59.56    P/E N/A 
Day Low $59.49    EPS $0.00 
Volume 1,612,116       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 46.98 +0.07 (0.15%)
Previous Close $46.91    52 Week High $27.55 
Open $46.87    52 Week Low $21.89 
Day High $47.04    P/E N/A 
Day Low $46.63    EPS $0.00 
Volume 719,195       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 64.49 +0.36 (0.56%)
Previous Close $64.13    52 Week High $36.71 
Open $63.92    52 Week Low $29.58 
Day High $64.70    P/E N/A 
Day Low $63.71    EPS $0.00 
Volume 53,720       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 57.39 -0.43 (0.74%)
Previous Close $57.82    52 Week High $49.33 
Open $57.63    52 Week Low $40.62 
Day High $57.75    P/E N/A 
Day Low $57.29    EPS $0.00 
Volume 69,160       

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL) Delayed: 225.95 +4.95 (2.24%)
Previous Close $221.00    52 Week High $37.03 
Open $223.17    52 Week Low $27.28 
Day High $226.70    P/E N/A 
Day Low $223.12    EPS $0.00 
Volume 20,526       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 22.38 +0.53 (2.43%)
Previous Close $21.85    52 Week High $16.74 
Open $21.81    52 Week Low $10.28 
Day High $22.40    P/E N/A 
Day Low $21.74    EPS $0.00 
Volume 742,726       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 61.03 +0.41 (0.68%)
Previous Close $60.62    52 Week High $25.89 
Open $60.49    52 Week Low $19.52 
Day High $61.08    P/E N/A 
Day Low $60.15    EPS $0.00 
Volume 124,863       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 82.74 +1.28 (1.57%)
Previous Close $81.46    52 Week High $32.01 
Open $81.92    52 Week Low $22.17 
Day High $82.85    P/E N/A 
Day Low $81.51    EPS $0.00 
Volume 73,356       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 44.12 +0.20 (0.46%)
Previous Close $43.92    52 Week High $27.70 
Open $43.90    52 Week Low $20.92 
Day High $44.16    P/E N/A 
Day Low $43.44    EPS $0.00 
Volume 316,167       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 77.44 +0.16 (0.21%)
Previous Close $77.28    52 Week High $35.25 
Open $77.02    52 Week Low $24.09 
Day High $77.44    P/E N/A 
Day Low $76.08    EPS $0.00 
Volume 261,186       

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC) Delayed: 115.51 +0.19 (0.16%)
Previous Close $115.32    52 Week High $34.18 
Open $115.30    52 Week Low $25.81 
Day High $116.32    P/E N/A 
Day Low $114.51    EPS $0.00 
Volume 212,303       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 67.44 +0.59 (0.88%)
Previous Close $66.85    52 Week High $33.22 
Open $66.60    52 Week Low $22.33 
Day High $67.56    P/E N/A 
Day Low $66.52    EPS $0.00 
Volume 126,106       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 135.50 +0.91 (0.68%)
Previous Close $134.59    52 Week High $52.27 
Open $134.94    52 Week Low $37.41 
Day High $135.73    P/E N/A 
Day Low $133.71    EPS $0.00 
Volume 72,538       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 39.37 +0.09 (0.23%)
Previous Close $39.28    52 Week High $48.95 
Open $39.29    52 Week Low $45.18 
Day High $39.48    P/E N/A 
Day Low $39.02    EPS $0.00 
Volume 335,953       

(NASDAQ: LMBS) Delayed: 48.53 +0.07 (0.14%)
Previous Close $48.46    52 Week High $53.84 
Open $48.44    52 Week Low $50.11 
Day High $48.58    P/E N/A 
Day Low $47.90    EPS $0.00 
Volume 1,205,218       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 15.73 -0.09 (0.57%)
Previous Close $15.82    52 Week High $19.85 
Open $15.78    52 Week Low $16.20 
Day High $15.84    P/E N/A 
Day Low $15.68    EPS $0.00 
Volume 31,311       

(NASDAQ: PRME) Delayed: 2.99 -0.07 (2.29%)
Previous Close $3.06    52 Week High $21.72 
Open $3.05    52 Week Low $18.36 
Day High $3.11    P/E N/A 
Day Low $2.98    EPS $0.00 
Volume 2,829,803       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 64.76 +0.55 (0.86%)
Previous Close $64.21    52 Week High $48.97 
Open $63.36    52 Week Low $32.40 
Day High $64.76    P/E N/A 
Day Low $63.36    EPS $0.00 
Volume 4,288       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 48.55 +0.28 (0.58%)
Previous Close $48.27    52 Week High $16.29 
Open $48.45    52 Week Low $12.50 
Day High $48.87    P/E N/A 
Day Low $47.65    EPS $0.00 
Volume 118,026       

FT ETF RBA QUAL INC (NASDAQ: QINC) Delayed: 25.67 --0 (-0%)
Previous Close $25.67    52 Week High $23.61 
Open $47.69    52 Week Low $18.26 
Day High $25.67    P/E N/A 
Day Low $25.67    EPS $0.00 
Volume 9,728       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 163.27 +0.54 (0.33%)
Previous Close $162.73    52 Week High $46.08 
Open $163.24    52 Week Low $36.27 
Day High $163.66    P/E N/A 
Day Low $161.71    EPS $0.00 
Volume 28,720       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 95.56 -0.23 (0.24%)
Previous Close $95.79    52 Week High $42.17 
Open $95.51    52 Week Low $34.50 
Day High $95.76    P/E N/A 
Day Low $95.51    EPS $0.00 
Volume 2,303       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 333.66 +3.93 (1.19%)
Previous Close $329.73    52 Week High $51.55 
Open $332.44    52 Week Low $35.85 
Day High $334.82    P/E N/A 
Day Low $329.45    EPS $0.00 
Volume 171,878       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 79.19 +0.90 (1.15%)
Previous Close $78.29    52 Week High $24.13 
Open $78.78    52 Week Low $17.80 
Day High $79.32    P/E N/A 
Day Low $78.32    EPS $0.00 
Volume 1,455,603       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 166.96 +2.97 (1.81%)
Previous Close $163.99    52 Week High $34.81 
Open $166.27    52 Week Low $24.50 
Day High $167.59    P/E N/A 
Day Low $164.13    EPS $0.00 
Volume 168,455       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 113.70 +0.88 (0.78%)
Previous Close $112.82    52 Week High $29.45 
Open $114.16    52 Week Low $22.21 
Day High $114.39    P/E N/A 
Day Low $112.82    EPS $0.00 
Volume 198,865       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH) Delayed: 26.06 --0 (-0%)
Previous Close $26.06    52 Week High $25.33 
Open $21.42    52 Week Low $21.75 
Day High $26.06    P/E N/A 
Day Low $26.06    EPS $0.00 
Volume 72,633       

FT ETF INTL MA DIVR (NASDAQ: YDIV) Delayed: 17.48 --0 (-0%)
Previous Close $17.48    52 Week High $18.72 
Open $0.20    52 Week Low $13.86 
Day High $17.48    P/E N/A 
Day Low $17.48    EPS $0.00 
Volume 10,000