Existing Home Sales 5.08M vs 5.31M Expected
Go back to Existing Home Sales 5.08M vs 5.31M Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 26.40 -0.64 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.04 | 52 Week High | $14.81 | |||
| Open | $26.83 | 52 Week Low | $6.07 | |||
| Day High | $27.19 | P/E | N/A | |||
| Day Low | $26.39 | EPS | $-0.69 | |||
| Volume | 510,990 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 146.71 -4.36 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.07 | 52 Week High | $34.56 | |||
| Open | $150.94 | 52 Week Low | $22.97 | |||
| Day High | $150.96 | P/E | 103.32 | |||
| Day Low | $146.08 | EPS | $1.42 | |||
| Volume | 2,245,568 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 111.92 -2.08 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.00 | 52 Week High | $2.06 | |||
| Open | $114.00 | 52 Week Low | $1.19 | |||
| Day High | $114.67 | P/E | 589.05 | |||
| Day Low | $111.25 | EPS | $0.19 | |||
| Volume | 112,940 | |||||
| KB HOME (NYSE: KBH) | Delayed: 52.16 -1.32 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.48 | 52 Week High | $16.76 | |||
| Open | $53.52 | 52 Week Low | $9.04 | |||
| Day High | $53.53 | P/E | 118.55 | |||
| Day Low | $51.98 | EPS | $0.44 | |||
| Volume | 1,343,508 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 89.85 -2.71 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.56 | 52 Week High | $52.49 | |||
| Open | $91.65 | 52 Week Low | $37.14 | |||
| Day High | $92.00 | P/E | 42.38 | |||
| Day Low | $89.34 | EPS | $2.12 | |||
| Volume | 3,026,627 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 70.56 -1.53 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.09 | 52 Week High | $41.22 | |||
| Open | $71.82 | 52 Week Low | $25.49 | |||
| Day High | $72.26 | P/E | 21.98 | |||
| Day Low | $70.07 | EPS | $3.21 | |||
| Volume | 1,154,345 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 118.49 -4.29 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.78 | 52 Week High | $22.40 | |||
| Open | $122.37 | 52 Week Low | $14.61 | |||
| Day High | $122.47 | P/E | 17.50 | |||
| Day Low | $118.06 | EPS | $6.77 | |||
| Volume | 1,399,530 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 138.90 -5.24 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.14 | 52 Week High | $38.15 | |||
| Open | $143.55 | 52 Week Low | $23.75 | |||
| Day High | $144.19 | P/E | 144.69 | |||
| Day Low | $138.30 | EPS | $0.96 | |||
| Volume | 948,168 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 103.48 -3.54 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.02 | 52 Week High | $36.94 | |||
| Open | $106.81 | 52 Week Low | $27.72 | |||
| Day High | $107.00 | P/E | N/A | |||
| Day Low | $103.31 | EPS | $0.00 | |||
| Volume | 2,660,472 | |||||

