PPI -0.2% vs -0.2% Expected; Core 0.0% vs 0.1%
Go back to PPI -0.2% vs -0.2% Expected; Core 0.0% vs 0.1%| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 537.58 +0.30 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $537.28 | 52 Week High | $189.39 | |||
| Open | $539.01 | 52 Week Low | $154.38 | |||
| Day High | $539.19 | P/E | N/A | |||
| Day Low | $536.86 | EPS | $0.00 | |||
| Volume | 1,630,496 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.49 -0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.52 | 52 Week High | $112.90 | |||
| Open | $106.63 | 52 Week Low | $103.36 | |||
| Day High | $106.65 | P/E | N/A | |||
| Day Low | $106.47 | EPS | $0.00 | |||
| Volume | 45,117 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 405.56 +4.60 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.96 | 52 Week High | $131.15 | |||
| Open | $405.31 | 52 Week Low | $100.23 | |||
| Day High | $407.36 | P/E | N/A | |||
| Day Low | $404.40 | EPS | $0.00 | |||
| Volume | 6,133,277 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.12 +0.94 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.18 | 52 Week High | $13.25 | |||
| Open | $83.06 | 52 Week Low | $10.12 | |||
| Day High | $83.46 | P/E | N/A | |||
| Day Low | $82.89 | EPS | $0.00 | |||
| Volume | 2,304,471 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 723.28 +4.83 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $718.45 | 52 Week High | $119.66 | |||
| Open | $727.08 | 52 Week Low | $94.84 | |||
| Day High | $727.25 | P/E | N/A | |||
| Day Low | $722.92 | EPS | $0.00 | |||
| Volume | 15,727,861 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 59.45 +0.90 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.55 | 52 Week High | $19.71 | |||
| Open | $59.58 | 52 Week Low | $13.04 | |||
| Day High | $59.96 | P/E | N/A | |||
| Day Low | $59.21 | EPS | $0.00 | |||
| Volume | 9,542,424 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 772.02 +1.46 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $770.56 | 52 Week High | $219.60 | |||
| Open | $774.71 | 52 Week Low | $181.02 | |||
| Day High | $774.90 | P/E | N/A | |||
| Day Low | $771.28 | EPS | $0.00 | |||
| Volume | 12,904,887 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.14 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.16 | 52 Week High | $22.83 | |||
| Open | $18.18 | 52 Week Low | $20.96 | |||
| Day High | $18.18 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 9,654 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 127.20 -0.41 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.61 | 52 Week High | $13.50 | |||
| Open | $126.64 | 52 Week Low | $7.67 | |||
| Day High | $127.43 | P/E | 6.45 | |||
| Day Low | $125.86 | EPS | $19.73 | |||
| Volume | 1,932,359 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.16 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.14 | 52 Week High | $26.14 | |||
| Open | $28.11 | 52 Week Low | $23.96 | |||
| Day High | $28.17 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $0.00 | |||
| Volume | 304,306 | |||||

