Annual Changes to the NASDAQ US Broad Dividend Achievers Index

Article Stock Quotes (34)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. CSCO
3. SMCI
4. GAMI
5. CAVA

6. LITE
7. SPY
8. ONON
9. NVDA
10. USO

Top News Most Read Special Reports

Go back to Annual Changes to the NASDAQ US Broad Dividend Achievers Index

Accenture plc (NYSE: ACN)						Delayed: 180.14 --0 (-0%)
Previous Close	$180.14		52 Week High	$124.96
Open	$180.14		52 Week Low	$91.40
Day High	$180.14		P/E	38.33
Day Low	$180.14		EPS	$4.70
Volume	3,377

AMERICAN FINANCIAL GROUP (NYSE: AFG)						Delayed: 144.77 --0 (-0%)
Previous Close	$144.77		52 Week High	$81.12
Open	$144.77		52 Week Low	$64.87
Day High	$144.77		P/E	28.06
Day Low	$144.77		EPS	$5.16
Volume	5

Ameriprise Financial (NYSE: AMP)						Delayed: 565.07 --0 (-0%)
Previous Close	$565.07		52 Week High	$115.81
Open	$565.07		52 Week Low	$76.00
Day High	$565.07		P/E	87.47
Day Low	$565.07		EPS	$6.46
Volume	6

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

Atrion Corp (NASDAQ: ATRI)						Delayed: 459.92 --0 (-0%)
Previous Close	$459.92		52 Week High	$490.45
Open	$459.92		52 Week Low	$350.00
Day High	$459.92		P/E	38.01
Day Low	$459.92		EPS	$12.10
Volume	149,943

BOB Evans Farms (NASDAQ: BOBE)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$48.24
Open	$12.91		52 Week Low	$35.63
Day High	$77.01		P/E	N/A
Day Low	$77.01		EPS	$-0.43
Volume	202,308

BOK Financial Corp (NASDAQ: BOKF)						Delayed: 144.78 --0 (-0%)
Previous Close	$144.78		52 Week High	$81.50
Open	$144.78		52 Week Low	$44.13
Day High	$144.78		P/E	31.20
Day Low	$144.78		EPS	$4.64
Volume	318

Cummins Inc. (NYSE: CMI)						Delayed: 637.85 --0 (-0%)
Previous Close	$637.85		52 Week High	$141.65
Open	$637.85		52 Week Low	$79.88
Day High	$637.85		P/E	80.64
Day Low	$637.85		EPS	$7.91
Volume	356

CenterPoint Energy (NYSE: CNP)						Delayed: 40.53 --0 (-0%)
Previous Close	$40.53		52 Week High	$24.71
Open	$40.53		52 Week Low	$16.05
Day High	$40.53		P/E	52.64
Day Low	$40.53		EPS	$0.77
Volume	11,198

ConocoPhillips (NYSE: COP)						Delayed: 127.30 --0 (-0%)
Previous Close	$127.30		52 Week High	$55.61
Open	$127.30		52 Week Low	$31.05
Day High	$127.30		P/E	19.80
Day Low	$127.30		EPS	$6.43
Volume	612

Connecticut Water Service, Inc. (NASDAQ: CTWS)						Delayed: 69.98 --0 (-0%)
Previous Close	$69.98		52 Week High	$56.62
Open	$48.00		52 Week Low	$34.15
Day High	$69.98		P/E	42.41
Day Low	$69.98		EPS	$1.65
Volume	0

(AMEX: DAA)						Delayed: 0.00 -1 (0.08%)
Previous Close	$1234.37		52 Week High	$
Open	$1234.37		52 Week Low	$
Day High	$1234.37		P/E	N/A
Day Low	$1234.37		EPS	$
Volume	0

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 20.63 --0 (-0%)
Previous Close	$20.63		52 Week High	$10.19
Open	$20.63		52 Week Low	$5.92
Day High	$20.63		P/E	40.45
Day Low	$20.63		EPS	$0.51
Volume	97

Darden Restaurants (NYSE: DRI)						Delayed: 227.68 --0 (-0%)
Previous Close	$227.68		52 Week High	$72.57
Open	$227.68		52 Week Low	$53.51
Day High	$227.68		P/E	84.01
Day Low	$227.68		EPS	$2.71
Volume	2

G&K Services, Inc. (NYSE: GK)						Delayed: 29.75 --0 (-0%)
Previous Close	$29.75		52 Week High	$98.22
Open	$29.75		52 Week Low	$51.94
Day High	$29.75		P/E	11.40
Day Low	$29.75		EPS	$2.61
Volume	1,137

International Speedway Corp (NASDAQ: ISCA)						Delayed: 44.99 --0 (-0%)
Previous Close	$44.99		52 Week High	$37.87
Open	$47.00		52 Week Low	$29.71
Day High	$44.99		P/E	46.38
Day Low	$44.99		EPS	$0.97
Volume	0

Monro Muffler, Inc. (NASDAQ: MNRO)						Delayed: 11.48 --0 (-0%)
Previous Close	$11.48		52 Week High	$77.00
Open	$11.48		52 Week Low	$52.05
Day High	$11.48		P/E	7.41
Day Low	$11.48		EPS	$1.55
Volume	884

NACCO INDUSTRIES, Inc. (NYSE: NC)						Delayed: 42.00 --0 (-0%)
Previous Close	$42.00		52 Week High	$91.25
Open	$42.00		52 Week Low	$40.04
Day High	$42.00		P/E	7.61
Day Low	$42.00		EPS	$5.52
Volume	610

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 95.66 --0 (-0%)
Previous Close	$95.66		52 Week High	$71.92
Open	$95.66		52 Week Low	$54.62
Day High	$95.66		P/E	42.52
Day Low	$95.66		EPS	$2.25
Volume	218

NATIONAL HEALTHCARE CORP. (NYSE: NHC)						Delayed: 221.64 --0 (-0%)
Previous Close	$221.64		52 Week High	$69.40
Open	$221.64		52 Week Low	$57.16
Day High	$221.64		P/E	66.16
Day Low	$221.64		EPS	$3.35
Volume	1,003

NORTHWESTERN CORPORATION (NASDAQ: NWE)						Delayed: 70.56 --0 (-0%)
Previous Close	$70.56		52 Week High	$63.75
Open	$70.56		52 Week Low	$51.95
Day High	$70.56		P/E	28.68
Day Low	$70.56		EPS	$2.46
Volume	5

ONEOK PARTNERS, L.P. (NYSE: OKS)						Delayed: 51.07 --0 (-0%)
Previous Close	$51.07		52 Week High	$42.49
Open	$4.00		52 Week Low	$21.86
Day High	$51.07		P/E	21.92
Day Low	$51.07		EPS	$2.33
Volume	50,261

1st Source Corp (NASDAQ: SRCE)						Delayed: 88.51 --0 (-0%)
Previous Close	$88.51		52 Week High	$41.64
Open	$88.51		52 Week Low	$27.01
Day High	$88.51		P/E	39.16
Day Low	$88.51		EPS	$2.26
Volume	8

STERIS CORPORATION (NYSE: STE)						Delayed: 236.60 --0 (-0%)
Previous Close	$236.60		52 Week High	$78.77
Open	$236.60		52 Week Low	$61.38
Day High	$236.60		P/E	107.06
Day Low	$236.60		EPS	$2.21
Volume	8

STONEMOR PARTNERS L.P. (NYSE: STON)						Delayed: 3.53 --0 (-0%)
Previous Close	$3.53		52 Week High	$29.69
Open	$0.22		52 Week Low	$7.74
Day High	$3.53		P/E	N/A
Day Low	$3.53		EPS	$-0.94
Volume	300,847

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	50

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT)						Delayed: 130.33 --0 (-0%)
Previous Close	$130.33		52 Week High	$76.94
Open	$130.33		52 Week Low	$52.69
Day High	$130.33		P/E	57.41
Day Low	$130.33		EPS	$2.27
Volume	20

First Financial Corp/Indiana (NASDAQ: THFF)						Delayed: 81.54 --0 (-0%)
Previous Close	$81.54		52 Week High	$45.75
Open	$81.54		52 Week Low	$31.15
Day High	$81.54		P/E	34.41
Day Low	$81.54		EPS	$2.37
Volume	10

THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG)						Delayed: 222.18 --0 (-0%)
Previous Close	$222.18		52 Week High	$91.30
Open	$222.18		52 Week Low	$74.06
Day High	$222.18		P/E	40.62
Day Low	$222.18		EPS	$5.47
Volume	530

TRANSMONTAIGNE PARTNERS L.P. (NYSE: TLP)						Delayed: 40.99 --0 (-0%)
Previous Close	$40.99		52 Week High	$46.45
Open	$52.20		52 Week Low	$20.26
Day High	$40.99		P/E	18.38
Day Low	$40.99		EPS	$2.23
Volume	3,632,776

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 370.16 --0 (-0%)
Previous Close	$370.16		52 Week High	$119.32
Open	$370.16		52 Week Low	$101.23
Day High	$370.16		P/E	37.73
Day Low	$370.16		EPS	$9.81
Volume	106

VSE Corp (NASDAQ: VSEC)						Delayed: 242.60 --0 (-0%)
Previous Close	$242.60		52 Week High	$76.47
Open	$242.60		52 Week Low	$26.16
Day High	$242.60		P/E	49.82
Day Low	$242.60		EPS	$4.87
Volume	98

Williams Cos. (NYSE: WMB)						Delayed: 73.70 --0 (-0%)
Previous Close	$73.70		52 Week High	$38.43
Open	$73.70		52 Week Low	$10.22
Day High	$73.70		P/E	115.16
Day Low	$73.70		EPS	$0.64
Volume	38