CFA Society Cleveland to Host Midwest Investment Conference 2016
Go back to CFA Society Cleveland to Host Midwest Investment Conference 2016| AMERICAN FINANCIAL GROUP, INC. 5-3/4?ENIOR NOTES DUE 2042 (NYSE: AFA) | Delayed: 24.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $26.89 | |||
| Open | $2.35 | 52 Week Low | $24.16 | |||
| Day High | $24.99 | P/E | N/A | |||
| Day Low | $24.99 | EPS | $0.00 | |||
| Volume | 25,380 | |||||
| AmTrust Financial Services, Inc. (NASDAQ: AFSI) | Delayed: 14.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.75 | 52 Week High | $64.44 | |||
| Open | $20.50 | 52 Week Low | $23.55 | |||
| Day High | $14.75 | P/E | 4.01 | |||
| Day Low | $14.75 | EPS | $3.68 | |||
| Volume | 480,055 | |||||
| APPLIED INDUSTRIAL TECH. (NYSE: AIT) | Delayed: 323.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.78 | 52 Week High | $56.60 | |||
| Open | $323.78 | 52 Week Low | $35.55 | |||
| Day High | $323.78 | P/E | 120.36 | |||
| Day Low | $323.78 | EPS | $2.69 | |||
| Volume | 21 | |||||
| EQT Corporation (NYSE: EQT) | Delayed: 54.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.07 | 52 Week High | $80.61 | |||
| Open | $54.07 | 52 Week Low | $47.10 | |||
| Day High | $54.07 | P/E | 27.45 | |||
| Day Low | $54.07 | EPS | $1.97 | |||
| Volume | 12,843 | |||||
| EVANS BANCORP, Inc. (NYSE: EVBN) | Delayed: 39.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.53 | 52 Week High | $28.83 | |||
| Open | $39.53 | 52 Week Low | $22.87 | |||
| Day High | $39.53 | P/E | 21.37 | |||
| Day Low | $39.53 | EPS | $1.85 | |||
| Volume | 191 | |||||
| Financial Institutions, Inc. (NASDAQ: FISI) | Delayed: 40.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.92 | 52 Week High | $31.55 | |||
| Open | $40.92 | 52 Week Low | $24.56 | |||
| Day High | $40.92 | P/E | 23.38 | |||
| Day Low | $40.92 | EPS | $1.75 | |||
| Volume | 2 | |||||
| National Interstate Corporation (NYSE: NATL) | Delayed: 46.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.62 | 52 Week High | $34.49 | |||
| Open | $46.62 | 52 Week Low | $21.15 | |||
| Day High | $46.62 | P/E | 53.59 | |||
| Day Low | $46.62 | EPS | $0.87 | |||
| Volume | 635 | |||||
| OMNOVA SOLUTIONS, Inc. (NYSE: OMN) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $10.42 | |||
| Open | $3.31 | 52 Week Low | $4.37 | |||
| Day High | $10.14 | P/E | 23.05 | |||
| Day Low | $10.14 | EPS | $0.44 | |||
| Volume | 74,588 | |||||
| POLYONE CORPORATION COMMON SHARES (NYSE: POL) | Delayed: 1.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.82 | 52 Week High | $38.41 | |||
| Open | $72.30 | 52 Week Low | $22.35 | |||
| Day High | $1.82 | P/E | 1.88 | |||
| Day Low | $1.82 | EPS | $0.97 | |||
| Volume | 3,829,972 | |||||
| STEPAN CO. (NYSE: SCL) | Delayed: 61.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.57 | 52 Week High | $78.93 | |||
| Open | $61.57 | 52 Week Low | $41.42 | |||
| Day High | $61.57 | P/E | 19.36 | |||
| Day Low | $61.57 | EPS | $3.18 | |||
| Volume | 1,700 | |||||
| SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) | Delayed: 22.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.48 | 52 Week High | $118.18 | |||
| Open | $22.48 | 52 Week Low | $85.69 | |||
| Day High | $22.48 | P/E | 10.70 | |||
| Day Low | $22.48 | EPS | $2.10 | |||
| Volume | 7,339 | |||||
| Olympic Steel, Inc. (NASDAQ: ZEUS) | Delayed: 47.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.86 | 52 Week High | $31.19 | |||
| Open | $47.86 | 52 Week Low | $7.98 | |||
| Day High | $47.86 | P/E | N/A | |||
| Day Low | $47.86 | EPS | $-0.11 | |||
| Volume | 12,219 | |||||

