ISM Non-Manf Composite 53.4 vs 53.1 Expected
Go back to ISM Non-Manf Composite 53.4 vs 53.1 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 524.19 +1.42 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.77 | 52 Week High | $189.39 | |||
| Open | $523.65 | 52 Week Low | $154.38 | |||
| Day High | $524.24 | P/E | N/A | |||
| Day Low | $522.14 | EPS | $0.00 | |||
| Volume | 694,507 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.54 +0.09 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.45 | 52 Week High | $112.90 | |||
| Open | $105.48 | 52 Week Low | $103.36 | |||
| Day High | $105.61 | P/E | N/A | |||
| Day Low | $105.48 | EPS | $0.00 | |||
| Volume | 29,374 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 378.24 +3.79 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.45 | 52 Week High | $131.15 | |||
| Open | $378.51 | 52 Week Low | $100.23 | |||
| Day High | $379.49 | P/E | N/A | |||
| Day Low | $377.41 | EPS | $0.00 | |||
| Volume | 1,901,487 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.52 +0.78 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.74 | 52 Week High | $13.25 | |||
| Open | $77.58 | 52 Week Low | $10.12 | |||
| Day High | $77.77 | P/E | N/A | |||
| Day Low | $77.36 | EPS | $0.00 | |||
| Volume | 675,822 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 719.26 +7.82 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $711.44 | 52 Week High | $119.66 | |||
| Open | $718.33 | 52 Week Low | $94.84 | |||
| Day High | $722.75 | P/E | N/A | |||
| Day Low | $715.13 | EPS | $0.00 | |||
| Volume | 11,454,318 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 54.30 +1.47 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.83 | 52 Week High | $19.71 | |||
| Open | $54.11 | 52 Week Low | $13.04 | |||
| Day High | $54.67 | P/E | N/A | |||
| Day Low | $53.99 | EPS | $0.00 | |||
| Volume | 4,653,279 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 748.44 +3.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $745.40 | 52 Week High | $219.60 | |||
| Open | $747.35 | 52 Week Low | $181.02 | |||
| Day High | $749.23 | P/E | N/A | |||
| Day Low | $745.59 | EPS | $0.00 | |||
| Volume | 10,556,427 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.92 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.91 | 52 Week High | $22.83 | |||
| Open | $17.91 | 52 Week Low | $20.96 | |||
| Day High | $17.93 | P/E | N/A | |||
| Day Low | $17.91 | EPS | $0.00 | |||
| Volume | 10,773 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 110.01 -2.2 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.21 | 52 Week High | $13.50 | |||
| Open | $110.84 | 52 Week Low | $7.67 | |||
| Day High | $110.90 | P/E | 5.58 | |||
| Day Low | $109.64 | EPS | $19.73 | |||
| Volume | 1,816,336 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.35 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.36 | 52 Week High | $26.14 | |||
| Open | $28.35 | 52 Week Low | $23.96 | |||
| Day High | $28.37 | P/E | N/A | |||
| Day Low | $28.33 | EPS | $0.00 | |||
| Volume | 485,860 | |||||

