David Moenning�s Daily State of the Markets: 08/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. GNK
4. NVDA
5. PLUR
6. AZN
7. SPCX
8. FNGR
9. GSAT
10. S

Go back to David Moenning�s Daily State of the Markets: 08/23
Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

BP P.L.C. (NYSE: BP) Delayed: 42.59 +0.06 (0.14%)
Previous Close $42.53    52 Week High $37.28 
Open $42.46    52 Week Low $27.01 
Day High $42.73    P/E N/A 
Day Low $42.26    EPS $0.00 
Volume 5,552,843       

Campbell Soup (NASDAQ: CPB) Delayed: 22.80 -0.37 (1.6%)
Previous Close $23.17    52 Week High $67.89 
Open $23.12    52 Week Low $47.77 
Day High $23.30    P/E 10.81 
Day Low $22.77    EPS $2.11 
Volume 1,765,019       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 154.66 -0.07 (0.05%)
Previous Close $154.73    52 Week High $287.02 
Open $154.02    52 Week Low $53.27 
Day High $156.12    P/E 20.30 
Day Low $154.00    EPS $7.62 
Volume 873,301       

International Securities Exchange (NYSE: ISE) Delayed: 67.49 --0 (-0%)
Previous Close $67.49    52 Week High $67.49 
Open $67.49    52 Week Low $67.49 
Day High $67.49    P/E 41.15 
Day Low $67.49    EPS $1.64 
Volume 0       

Logitech International SA (NASDAQ: LOGI) Delayed: 101.66 -1.43 (1.39%)
Previous Close $103.09    52 Week High $25.87 
Open $102.18    52 Week Low $13.25 
Day High $102.86    P/E N/A 
Day Low $101.39    EPS $0.00 
Volume 242,920       

Medtronic Inc. (NYSE: MDT) Delayed: 90.98 -0.29 (0.32%)
Previous Close $91.27    52 Week High $89.27 
Open $90.89    52 Week Low $71.03 
Day High $91.79    P/E 25.85 
Day Low $90.08    EPS $3.52 
Volume 1,885,315       

Burke Mills, Inc. (NASDAQ: MLS) Delayed: 0.73 +0.09 (14.06%)
Previous Close $0.64    52 Week High $0.25 
Open $0.65    52 Week Low $0.25 
Day High $0.85    P/E N/A 
Day Low $0.55    EPS $-0.62 
Volume 8,828       

Monster Beverage (NASDAQ: MNST) Delayed: 45.67 -1.15 (2.46%)
Previous Close $46.82    52 Week High $166.50 
Open $46.50    52 Week Low $40.64 
Day High $46.63    P/E 24.04 
Day Low $45.47    EPS $1.90 
Volume 3,702,046       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.13 +0.11 (0.11%)
Previous Close $97.02    52 Week High $71.92 
Open $97.28    52 Week Low $54.62 
Day High $97.75    P/E 43.17 
Day Low $96.79    EPS $2.25 
Volume 450,206       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 78.74 -0.43 (0.54%)
Previous Close $79.17    52 Week High $45.42 
Open $78.78    52 Week Low $34.33 
Day High $79.00    P/E 41.23 
Day Low $78.41    EPS $1.91 
Volume 835,079