As U.S. shale sinks, pipeline fight sends woes downstream
Go back to As U.S. shale sinks, pipeline fight sends woes downstream| CRESTWOOD EQUITY PARTNERS LP (NYSE: CEQP) | Delayed: 28.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $23.44 | |||
| Open | $31.91 | 52 Week Low | $1.88 | |||
| Day High | $28.26 | P/E | 6.70 | |||
| Day Low | $28.26 | EPS | $4.22 | |||
| Volume | 84,653 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 2,462,024 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 50.46 -0.53 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.99 | 52 Week High | $45.77 | |||
| Open | $51.12 | 52 Week Low | $27.43 | |||
| Day High | $51.58 | P/E | N/A | |||
| Day Low | $50.20 | EPS | $0.00 | |||
| Volume | 3,597,261 | |||||
| ENTERPRISE PRODUCTS PART. (NYSE: EPD) | Delayed: 38.01 -0.42 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.43 | 52 Week High | $30.11 | |||
| Open | $38.30 | 52 Week Low | $19.00 | |||
| Day High | $38.59 | P/E | 13.67 | |||
| Day Low | $37.96 | EPS | $2.78 | |||
| Volume | 3,051,276 | |||||
| SK Telecom Co., Ltd. Sponsored (NYSE: KM) | Delayed: 1.27 +0.81 (176.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $1.33 | |||
| Open | $0.83 | 52 Week Low | $0.73 | |||
| Day High | $1.33 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $0.00 | |||
| Volume | 810,675 | |||||
| (AMEX: KWKAQ) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.03 | |||
| Open | $13.13 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 522 | |||||
| CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 277.51 -1.66 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $279.17 | 52 Week High | $51.96 | |||
| Open | $279.96 | 52 Week Low | $22.80 | |||
| Day High | $281.74 | P/E | N/A | |||
| Day Low | $276.45 | EPS | $-2.32 | |||
| Volume | 1,279,901 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 24.61 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.59 | 52 Week High | $33.00 | |||
| Open | $24.66 | 52 Week Low | $14.82 | |||
| Day High | $24.96 | P/E | 8.73 | |||
| Day Low | $24.57 | EPS | $2.82 | |||
| Volume | 2,882,164 | |||||
| (AMEX: SOGCQ) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.03 | |||
| Open | $196.10 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 19,911,103 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 70.49 -1.19 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.68 | 52 Week High | $38.43 | |||
| Open | $72.17 | 52 Week Low | $10.22 | |||
| Day High | $73.32 | P/E | 110.14 | |||
| Day Low | $69.92 | EPS | $0.64 | |||
| Volume | 7,587,224 | |||||
| WILLIAMS PARTNERS L.P. (NYSE: WPZ) | Delayed: 47.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.37 | 52 Week High | $40.36 | |||
| Open | $0.08 | 52 Week Low | $12.69 | |||
| Day High | $47.37 | P/E | 32.67 | |||
| Day Low | $47.37 | EPS | $1.45 | |||
| Volume | 0 | |||||

