Watch the latest BizWireTV from Business Wire
Go back to Watch the latest BizWireTV from Business Wire| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| (AMEX: BRK.B) | Delayed: 2979.00 +14.00 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2965.00 | 52 Week High | $ | |||
| Open | $2963.00 | 52 Week Low | $ | |||
| Day High | $2979.00 | P/E | N/A | |||
| Day Low | $2963.00 | EPS | $ | |||
| Volume | 1,780 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.89 +0.06 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.83 | 52 Week High | $14.76 | |||
| Open | $13.86 | 52 Week Low | $11.02 | |||
| Day High | $14.01 | P/E | 7.94 | |||
| Day Low | $13.82 | EPS | $1.75 | |||
| Volume | 26,323,820 | |||||
| Fidelity National Information Services (NYSE: FIS) | Delayed: 44.13 +2.21 (5.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.92 | 52 Week High | $81.67 | |||
| Open | $42.12 | 52 Week Low | $55.11 | |||
| Day High | $44.21 | P/E | 26.43 | |||
| Day Low | $42.12 | EPS | $1.67 | |||
| Volume | 4,335,383 | |||||
| Garmin Ltd. (NYSE: GRMN) | Delayed: 311.93 +1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.98 | 52 Week High | $56.19 | |||
| Open | $312.00 | 52 Week Low | $30.93 | |||
| Day High | $314.08 | P/E | N/A | |||
| Day Low | $309.15 | EPS | $0.00 | |||
| Volume | 535,787 | |||||
| PVH Corp. (NYSE: PVH) | Delayed: 81.66 +0.07 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.59 | 52 Week High | $115.40 | |||
| Open | $82.71 | 52 Week Low | $64.16 | |||
| Day High | $83.11 | P/E | 27.87 | |||
| Day Low | $81.20 | EPS | $2.93 | |||
| Volume | 866,341 | |||||
| (NYSE: QSR) | Delayed: 76.59 +1.69 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.90 | 52 Week High | $49.12 | |||
| Open | $75.86 | 52 Week Low | $29.28 | |||
| Day High | $77.46 | P/E | N/A | |||
| Day Low | $75.77 | EPS | $0.00 | |||
| Volume | 2,838,797 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 8.97 +0.13 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.84 | 52 Week High | $30.46 | |||
| Open | $8.27 | 52 Week Low | $14.48 | |||
| Day High | $9.32 | P/E | N/A | |||
| Day Low | $8.27 | EPS | $0.00 | |||
| Volume | 1,098,601 | |||||
| VIACOM-A (NASDAQ: VIA) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $54.69 | |||
| Open | $11.00 | 52 Week Low | $33.88 | |||
| Day High | $11.00 | P/E | 2.14 | |||
| Day Low | $11.00 | EPS | $5.14 | |||
| Volume | 909,165 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

