Buffett's Berkshire Hathaway Shows New Stake in Kinder Morgan (KMI), Adds to Deere (DE), Wells Fargo (WFC) (more...)

Article Related Articles (1) Stock Quotes (46)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. ABBV
4. FDX
5. IBM

6. META
7. MU
8. ACN
9. USO
10. NVDA

Top News Most Read Special Reports

Go back to Buffett's Berkshire Hathaway Shows New Stake in Kinder Morgan (KMI), Adds to Deere (DE), Wells Fargo (WFC) (more...)

American Express Co (NYSE: AXP)						Delayed: 337.78 -0.29 (0.09%)
Previous Close	$338.07		52 Week High	$73.35
Open	$335.18		52 Week Low	$50.27
Day High	$338.53		P/E	68.65
Day Low	$333.94		EPS	$4.92
Volume	3,410,251

(NYSE: AXTA)						Delayed: 33.64 -0.69 (2.01%)
Previous Close	$34.33		52 Week High	$30.45
Open	$33.48		52 Week Low	$20.67
Day High	$34.30		P/E	N/A
Day Low	$33.48		EPS	$0.00
Volume	2,360,776

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	29,017,533

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 131.75 +6.21 (4.95%)
Previous Close	$125.54		52 Week High	$281.36
Open	$126.15		52 Week Low	$156.13
Day High	$132.07		P/E	N/A
Day Low	$124.80		EPS	$-1.66
Volume	2,969,337

Costco Co. (NASDAQ: COST)						Delayed: 957.68 +6.33 (0.67%)
Previous Close	$951.35		52 Week High	$169.73
Open	$964.50		52 Week Low	$138.57
Day High	$966.28		P/E	206.84
Day Low	$953.49		EPS	$4.63
Volume	2,413,754

Deere & Company (NYSE: DE)						Delayed: 591.94 -6.65 (1.11%)
Previous Close	$598.59		52 Week High	$92.90
Open	$590.06		52 Week Low	$70.16
Day High	$601.38		P/E	63.99
Day Low	$583.38		EPS	$9.25
Volume	1,286,575

(NYSE: DNOW)						Delayed: 13.41 -0.3 (2.19%)
Previous Close	$13.71		52 Week High	$22.81
Open	$13.61		52 Week Low	$12.03
Day High	$13.75		P/E	N/A
Day Low	$13.19		EPS	$0.00
Volume	4,067,083

DaVita Inc. (NYSE: DVA)						Delayed: 210.93 +1.25 (0.60%)
Previous Close	$209.68		52 Week High	$78.77
Open	$210.57		52 Week Low	$55.00
Day High	$213.82		P/E	72.99
Day Low	$209.95		EPS	$2.89
Volume	650,804

Twenty-First Century Fox (NASDAQ: FOXA)						Delayed: 48.79 -0.6 (1.21%)
Previous Close	$49.39		52 Week High	$31.25
Open	$49.91		52 Week Low	$22.66
Day High	$49.91		P/E	28.53
Day Low	$48.60		EPS	$1.71
Volume	8,124,545

General Electric (NYSE: GE)						Delayed: 356.47 +1.35 (0.38%)
Previous Close	$355.12		52 Week High	$33.00
Open	$349.28		52 Week Low	$27.10
Day High	$359.92		P/E	242.50
Day Low	$347.77		EPS	$1.47
Volume	4,659,463

Graham Holdings Company (NYSE: GHC)						Delayed: 1148.50 +7.97 (0.70%)
Previous Close	$1140.53		52 Week High	$563.64
Open	$1139.50		52 Week Low	$425.14
Day High	$1154.76		P/E	44.55
Day Low	$1129.97		EPS	$25.78
Volume	20,477

General Motors (NYSE: GM)						Delayed: 78.95 -1.48 (1.84%)
Previous Close	$80.43		52 Week High	$36.88
Open	$79.19		52 Week Low	$26.69
Day High	$80.21		P/E	35.09
Day Low	$78.60		EPS	$2.25
Volume	7,819,195

Goldman Sachs Group (NYSE: GS)						Delayed: 1094.44 -11.93 (1.08%)
Previous Close	$1106.37		52 Week High	$211.75
Open	$1077.34		52 Week Low	$138.20
Day High	$1103.55		P/E	70.79
Day Low	$1069.00		EPS	$15.46
Volume	1,936,923

International Bus. Machines (NYSE: IBM)						Delayed: 264.94 +12.72 (5.04%)
Previous Close	$252.22		52 Week High	$165.00
Open	$261.58		52 Week Low	$116.90
Day High	$267.53		P/E	17.73
Day Low	$255.26		EPS	$14.94
Volume	15,265,674

Johnson & Johnson (NYSE: JNJ)						Delayed: 239.08 +7.79 (3.37%)
Previous Close	$231.29		52 Week High	$126.07
Open	$235.64		52 Week Low	$94.28
Day High	$239.80		P/E	49.70
Day Low	$234.35		EPS	$4.81
Volume	11,758,848

(NASDAQ: KHC)						Delayed: 22.47 +0.44 (2.00%)
Previous Close	$22.03		52 Week High	$90.54
Open	$22.36		52 Week Low	$68.18
Day High	$22.60		P/E	N/A
Day Low	$22.24		EPS	$0.00
Volume	12,402,986

Kinder Morgan (NYSE: KMI)						Delayed: 32.54 +0.29 (0.90%)
Previous Close	$32.25		52 Week High	$24.62
Open	$32.11		52 Week Low	$11.20
Day High	$32.57		P/E	28.05
Day Low	$31.62		EPS	$1.16
Volume	10,531,693

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

The Coca Cola Company (NYSE: KO)						Delayed: 80.31 +0.78 (0.98%)
Previous Close	$79.53		52 Week High	$47.13
Open	$81.32		52 Week Low	$40.63
Day High	$81.33		P/E	42.27
Day Low	$79.83		EPS	$1.90
Volume	16,381,815

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 11.21 +0.18 (1.63%)
Previous Close	$11.03		52 Week High	$45.85
Open	$11.08		52 Week Low	$26.16
Day High	$11.32		P/E	N/A
Day Low	$11.02		EPS	$-2.80
Volume	1,437,620

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.78 +0.18 (1.70%)
Previous Close	$10.60		52 Week High	$44.22
Open	$10.67		52 Week Low	$25.86
Day High	$10.84		P/E	N/A
Day Low	$10.65		EPS	$0.00
Volume	889,514

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 9.06 +0.09 (1.00%)
Previous Close	$8.97		52 Week High	$3.92
Open	$8.53		52 Week Low	$1.15
Day High	$9.15		P/E	N/A
Day Low	$8.53		EPS	$-1.53
Volume	30,362

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

Mastercard Inc. (NYSE: MA)						Delayed: 488.07 +3.98 (0.82%)
Previous Close	$484.09		52 Week High	$108.93
Open	$488.83		52 Week Low	$78.52
Day High	$491.56		P/E	190.65
Day Low	$484.42		EPS	$2.56
Volume	3,887,341

Moody's Corp (NYSE: MCO)						Delayed: 443.97 -3.36 (0.75%)
Previous Close	$447.33		52 Week High	$110.83
Open	$450.03		52 Week Low	$77.76
Day High	$452.40		P/E	123.33
Day Low	$442.29		EPS	$3.60
Volume	1,070,768

Mondelez International (NASDAQ: MDLZ)						Delayed: 61.06 +1.55 (2.60%)
Previous Close	$59.51		52 Week High	$46.40
Open	$60.90		52 Week Low	$35.88
Day High	$61.27		P/E	47.33
Day Low	$60.38		EPS	$1.29
Volume	10,835,511

MEDIA GENERAL, Inc. (NYSE: MEG)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$18.70
Open	$22.14		52 Week Low	$14.00
Day High	$22.14		P/E	N/A
Day Low	$22.14		EPS	$-0.87
Volume	1,606

M&T Bank Corp. (NYSE: MTB)						Delayed: 231.24 +3.51 (1.54%)
Previous Close	$227.73		52 Week High	$140.58
Open	$228.33		52 Week Low	$100.08
Day High	$231.76		P/E	28.00
Day Low	$226.90		EPS	$8.26
Volume	958,750

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Procter & Gamble (NYSE: PG)						Delayed: 150.86 +3.18 (2.15%)
Previous Close	$147.68		52 Week High	$90.33
Open	$149.66		52 Week Low	$74.01
Day High	$151.37		P/E	40.66
Day Low	$149.37		EPS	$3.71
Volume	7,181,386

Phillips 66 (NYSE: PSX)						Delayed: 170.34 +1.93 (1.15%)
Previous Close	$168.41		52 Week High	$94.06
Open	$168.50		52 Week Low	$71.74
Day High	$171.81		P/E	28.77
Day Low	$166.96		EPS	$5.92
Volume	3,317,662

(NYSE: QSR)						Delayed: 71.64 +0.44 (0.62%)
Previous Close	$71.20		52 Week High	$49.12
Open	$71.00		52 Week Low	$29.28
Day High	$71.87		P/E	N/A
Day Low	$70.95		EPS	$0.00
Volume	2,489,668

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 56.50 +0.27 (0.48%)
Previous Close	$56.23		52 Week High	$31.52
Open	$55.80		52 Week Low	$18.71
Day High	$56.60		P/E	N/A
Day Low	$55.54		EPS	$0.00
Volume	3,695,326

AT&T Inc (NYSE: T)						Delayed: 22.81 +0.71 (3.21%)
Previous Close	$22.10		52 Week High	$43.89
Open	$22.31		52 Week Low	$32.22
Day High	$22.98		P/E	6.73
Day Low	$22.19		EPS	$3.39
Volume	73,334,118

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

United Parcel Service (NYSE: UPS)						Delayed: 105.83 -1.41 (1.31%)
Previous Close	$107.24		52 Week High	$114.75
Open	$106.95		52 Week Low	$87.30
Day High	$107.39		P/E	22.96
Day Low	$105.30		EPS	$4.61
Volume	3,981,262

U.S. Bancorp (NYSE: USB)						Delayed: 60.05 +1.37 (2.33%)
Previous Close	$58.68		52 Week High	$48.75
Open	$58.92		52 Week Low	$37.07
Day High	$60.13		P/E	20.02
Day Low	$58.58		EPS	$3.00
Volume	9,309,083

USG CORPORATION (NYSE: USG)						Delayed: 32.59 -0.57 (1.72%)
Previous Close	$33.16		52 Week High	$30.84
Open	$32.64		52 Week Low	$15.85
Day High	$32.81		P/E	74.07
Day Low	$32.59		EPS	$0.44
Volume	4,719

Visa Inc. (NYSE: V)						Delayed: 328.48 +1.88 (0.58%)
Previous Close	$326.60		52 Week High	$83.96
Open	$328.82		52 Week Low	$66.12
Day High	$331.28		P/E	41.79
Day Low	$328.09		EPS	$7.86
Volume	10,994,939

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 174.76 +5.77 (3.41%)
Previous Close	$168.99		52 Week High	$86.00
Open	$175.60		52 Week Low	$64.79
Day High	$175.60		P/E	83.62
Day Low	$171.22		EPS	$2.09
Volume	2,714,568

Verisign Inc. (NASDAQ: VRSN)						Delayed: 247.22 -0.47 (0.19%)
Previous Close	$247.69		52 Week High	$93.94
Open	$250.00		52 Week Low	$70.26
Day High	$251.04		P/E	70.84
Day Low	$245.37		EPS	$3.49
Volume	1,176,493

Verizon Communications (NYSE: VZ)						Delayed: 46.73 +1.37 (3.02%)
Previous Close	$45.36		52 Week High	$56.95
Open	$45.71		52 Week Low	$43.79
Day High	$46.85		P/E	11.68
Day Low	$45.40		EPS	$4.00
Volume	22,628,995

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wells Fargo (NYSE: WFC)						Delayed: 84.13 +0.29 (0.35%)
Previous Close	$83.84		52 Week High	$56.26
Open	$84.01		52 Week Low	$43.55
Day High	$84.33		P/E	21.63
Day Low	$83.05		EPS	$3.89
Volume	10,388,121

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 119.42 +2.24 (1.91%)
Previous Close	$117.18		52 Week High	$75.19
Open	$119.71		52 Week Low	$56.36
Day High	$120.25		P/E	24.62
Day Low	$116.34		EPS	$4.85
Volume	23,394,148