David Moenning�s Daily State of the Markets: 08/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning�s Daily State of the Markets: 08/18
CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

Dell, Inc. (NYSE: DELL) Delayed: 490.81 -3.7 (0.75%)
Previous Close $494.51    52 Week High $14.64 
Open $496.00    52 Week Low $8.69 
Day High $500.76    P/E 645.80 
Day Low $488.65    EPS $0.76 
Volume 3,992,086       

GRT ATLANTIC & PACIFIC (NYSE: GAP) Delayed: 20.60 +0.21 (1.03%)
Previous Close $20.39    52 Week High $13.00 
Open $20.45    52 Week Low $2.50 
Day High $20.73    P/E N/A 
Day Low $20.28    EPS $-23.97 
Volume 3,389,105       

KeyCorp (NYSE: KEY) Delayed: 23.31 +0.32 (1.39%)
Previous Close $22.99    52 Week High $17.07 
Open $23.01    52 Week Low $9.88 
Day High $23.32    P/E 25.06 
Day Low $22.94    EPS $0.93 
Volume 11,119,541       

Kroger Co. (NYSE: KR) Delayed: 56.69 -0.15 (0.26%)
Previous Close $56.84    52 Week High $42.75 
Open $56.94    52 Week Low $28.71 
Day High $57.30    P/E 18.96 
Day Low $56.63    EPS $2.99 
Volume 3,700,046       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

(NYSE: MEDI) Delayed: 33.80 -0.26 (0.76%)
Previous Close $34.06    52 Week High $ 
Open $33.71    52 Week Low $ 
Day High $33.88    P/E N/A 
Day Low $33.71    EPS $ 
Volume 2,141       

Burke Mills, Inc. (NASDAQ: MLS) Delayed: 0.73 +0.09 (14.06%)
Previous Close $0.64    52 Week High $0.25 
Open $0.65    52 Week Low $0.25 
Day High $0.85    P/E N/A 
Day Low $0.55    EPS $-0.62 
Volume 8,828       

Altria Group Inc (NYSE: MO) Delayed: 65.70 +0.62 (0.95%)
Previous Close $65.08    52 Week High $70.15 
Open $65.19    52 Week Low $56.15 
Day High $66.00    P/E 28.94 
Day Low $64.72    EPS $2.27 
Volume 6,248,919       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

(NASDAQ: PETC) Delayed: 28.97 +0.01 (0.03%)
Previous Close $28.96    52 Week High $ 
Open $28.96    52 Week Low $ 
Day High $28.96    P/E N/A 
Day Low $28.96    EPS $ 
Volume 0       

Progressive Corp. (NYSE: PGR) Delayed: 209.60 +0.73 (0.35%)
Previous Close $208.87    52 Week High $35.54 
Open $208.01    52 Week Low $29.32 
Day High $210.92    P/E 108.60 
Day Low $207.31    EPS $1.93 
Volume 2,882,616       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 54.29 +0.37 (0.69%)
Previous Close $53.92    52 Week High $9.53 
Open $54.07    52 Week Low $5.11 
Day High $55.05    P/E N/A 
Day Low $53.78    EPS $0.00 
Volume 4,613,052