StreetInsider.com Pre-Open Movers 08/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. ANF

Go back to StreetInsider.com Pre-Open Movers 08/18
Autodesk Inc (NASDAQ: ADSK) Delayed: 255.35 +4.33 (1.72%)
Previous Close $251.02    52 Week High $75.18 
Open $251.02    52 Week Low $41.60 
Day High $255.65    P/E 236.44 
Day Low $246.51    EPS $1.08 
Volume 432,469       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.10 -0.36 (0.08%)
Previous Close $469.46    52 Week High $8.00 
Open $476.50    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 6,917,598       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Bebe Stores, Inc. (AMEX: BEBE) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $0.91 
Open $0.70    52 Week Low $0.29 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-1.07 
Volume 11       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Cost Plus Inc /California (NASDAQ: CPWM) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $22.13 
Open $5.60    52 Week Low $5.57 
Day High $22.00    P/E 24.18 
Day Low $22.00    EPS $0.91 
Volume 15,373       

Dell, Inc. (NYSE: DELL) Delayed: 435.97 +1.19 (0.27%)
Previous Close $434.78    52 Week High $14.64 
Open $439.35    52 Week Low $8.69 
Day High $444.43    P/E 573.64 
Day Low $429.45    EPS $0.76 
Volume 1,370,277       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Ditech Networks, Inc. (NASDAQ: DITC) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $1.45 
Open $30.24    52 Week Low $0.75 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $-0.41 
Volume 30,995,137       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 386,515       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $15.78 
Open $4.95    52 Week Low $9.80 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $-0.59 
Volume 1,442       

(NYSE: MEDI) Delayed: 34.91 +0.17 (0.49%)
Previous Close $34.74    52 Week High $ 
Open $34.88    52 Week Low $ 
Day High $34.91    P/E N/A 
Day Low $34.88    EPS $ 
Volume 1,597       

Burke Mills, Inc. (NASDAQ: MLS) Delayed: 0.73 +0.09 (14.06%)
Previous Close $0.64    52 Week High $0.25 
Open $0.65    52 Week Low $0.25 
Day High $0.85    P/E N/A 
Day Low $0.55    EPS $-0.62 
Volume 8,828       

Altria Group Inc (NYSE: MO) Delayed: 66.18 -0.76 (1.14%)
Previous Close $66.94    52 Week High $70.15 
Open $66.81    52 Week Low $56.15 
Day High $67.11    P/E 29.15 
Day Low $66.13    EPS $2.27 
Volume 3,229,386       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 235.50 -15.51 (6.18%)
Previous Close $251.01    52 Week High $13.61 
Open $252.39    52 Week Low $7.40 
Day High $252.52    P/E 367.97 
Day Low $233.28    EPS $0.64 
Volume 13,902,253       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317