UPDATE: S&P Takes Actions on 20 Oil Cos.; Chevron (NYSE: CVX), Hess Corp. (NYSE: HES) Downgraded
Go back to UPDATE: S&P Takes Actions on 20 Oil Cos.; Chevron (NYSE: CVX), Hess Corp. (NYSE: HES) Downgraded| Apache Corporation (NASDAQ: APA) | Delayed: 36.74 +0.56 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.18 | 52 Week High | $66.00 | |||
| Open | $37.44 | 52 Week Low | $32.20 | |||
| Day High | $37.70 | P/E | 6.82 | |||
| Day Low | $36.65 | EPS | $5.39 | |||
| Volume | 3,675,625 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 20.59 -0.12 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.71 | 52 Week High | $65.08 | |||
| Open | $20.42 | 52 Week Low | $28.16 | |||
| Day High | $20.70 | P/E | 12.95 | |||
| Day Low | $20.16 | EPS | $1.59 | |||
| Volume | 32,440 | |||||
| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 121.23 +2.44 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.79 | 52 Week High | $55.61 | |||
| Open | $121.24 | 52 Week Low | $31.05 | |||
| Day High | $122.38 | P/E | 18.85 | |||
| Day Low | $120.82 | EPS | $6.43 | |||
| Volume | 3,890,075 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 195.61 +2.63 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.98 | 52 Week High | $108.50 | |||
| Open | $196.30 | 52 Week Low | $75.33 | |||
| Day High | $197.69 | P/E | 17.64 | |||
| Day Low | $195.31 | EPS | $11.09 | |||
| Volume | 4,666,441 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 45.49 +0.61 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.88 | 52 Week High | $47.39 | |||
| Open | $45.86 | 52 Week Low | $18.22 | |||
| Day High | $46.21 | P/E | N/A | |||
| Day Low | $45.26 | EPS | $-0.06 | |||
| Volume | 6,854,145 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 146.66 +2.66 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.00 | 52 Week High | $98.32 | |||
| Open | $147.02 | 52 Week Low | $57.15 | |||
| Day High | $147.45 | P/E | 36.21 | |||
| Day Low | $145.85 | EPS | $4.05 | |||
| Volume | 1,187,529 | |||||
| EQT Corporation (NYSE: EQT) | Delayed: 53.69 -0.32 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.01 | 52 Week High | $80.61 | |||
| Open | $54.39 | 52 Week Low | $47.10 | |||
| Day High | $54.81 | P/E | 27.25 | |||
| Day Low | $53.47 | EPS | $1.97 | |||
| Volume | 5,027,496 | |||||
| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 1,801,902 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 305 | |||||
| Murphy Oil (NYSE: MUR) | Delayed: 39.44 +0.68 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.76 | 52 Week High | $37.48 | |||
| Open | $39.73 | 52 Week Low | $14.30 | |||
| Day High | $40.21 | P/E | 8.17 | |||
| Day Low | $39.30 | EPS | $4.83 | |||
| Volume | 755,433 | |||||
| Noble Corp (NYSE: NE) | Delayed: 43.22 -0.12 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.34 | 52 Week High | $14.31 | |||
| Open | $42.92 | 52 Week Low | $4.45 | |||
| Day High | $44.12 | P/E | 14.90 | |||
| Day Low | $42.92 | EPS | $2.90 | |||
| Volume | 741,194 | |||||
| NATIONAL FUEL GAS CO. (NYSE: NFG) | Delayed: 82.66 -0.2 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.86 | 52 Week High | $59.62 | |||
| Open | $83.14 | 52 Week Low | $37.03 | |||
| Day High | $83.70 | P/E | 25.43 | |||
| Day Low | $82.52 | EPS | $3.25 | |||
| Volume | 188,665 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $47.56 | |||
| Open | $20.09 | 52 Week Low | $20.89 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $-9.69 | |||
| Volume | 42 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 57.90 +0.40 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.50 | 52 Week High | $78.48 | |||
| Open | $58.64 | 52 Week Low | $58.24 | |||
| Day High | $58.99 | P/E | 7.89 | |||
| Day Low | $57.81 | EPS | $7.34 | |||
| Volume | 5,108,399 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 180,328 | |||||
| CIMAREX ENERGY CO (NYSE: XEC) | Delayed: 87.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.20 | 52 Week High | $142.20 | |||
| Open | $38.00 | 52 Week Low | $72.77 | |||
| Day High | $87.20 | P/E | 13.19 | |||
| Day Low | $87.20 | EPS | $6.61 | |||
| Volume | 30 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 157.59 +3.14 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.45 | 52 Week High | $95.53 | |||
| Open | $156.60 | 52 Week Low | $71.55 | |||
| Day High | $158.57 | P/E | 21.38 | |||
| Day Low | $156.06 | EPS | $7.37 | |||
| Volume | 8,943,415 | |||||

