Fearing lean times, U.S. companies tighten purse strings
Go back to Fearing lean times, U.S. companies tighten purse strings| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.48 +0.09 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.39 | 52 Week High | $65.08 | |||
| Open | $18.39 | 52 Week Low | $28.16 | |||
| Day High | $18.71 | P/E | 11.62 | |||
| Day Low | $17.92 | EPS | $1.59 | |||
| Volume | 359,480 | |||||
| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 85.92 +1.74 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.18 | 52 Week High | $52.77 | |||
| Open | $84.50 | 52 Week Low | $32.60 | |||
| Day High | $86.63 | P/E | 7.00 | |||
| Day Low | $84.19 | EPS | $12.28 | |||
| Volume | 7,199,106 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 48.19 +0.48 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.71 | 52 Week High | $75.72 | |||
| Open | $47.31 | 52 Week Low | $50.71 | |||
| Day High | $48.33 | P/E | 15.85 | |||
| Day Low | $47.30 | EPS | $3.04 | |||
| Volume | 3,722,618 | |||||
| Facebook (NYSE: FB) | Delayed: 44.56 -0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $133.50 | |||
| Open | $44.65 | 52 Week Low | $89.37 | |||
| Day High | $44.66 | P/E | 75.53 | |||
| Day Low | $44.56 | EPS | $0.59 | |||
| Volume | 2,265 | |||||
| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 2,059,745 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1102.08 +3.51 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1098.57 | 52 Week High | $88.16 | |||
| Open | $1112.24 | 52 Week Low | $67.88 | |||
| Day High | $1119.45 | P/E | 255.11 | |||
| Day Low | $1093.15 | EPS | $4.32 | |||
| Volume | 3,010,497 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 270.10 -8.51 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.61 | 52 Week High | $131.96 | |||
| Open | $277.00 | 52 Week Low | $109.60 | |||
| Day High | $277.55 | P/E | 48.67 | |||
| Day Low | $270.08 | EPS | $5.55 | |||
| Volume | 4,837,795 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 304.17 +4.09 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.08 | 52 Week High | $104.87 | |||
| Open | $299.00 | 52 Week Low | $64.51 | |||
| Day High | $306.24 | P/E | 50.28 | |||
| Day Low | $298.84 | EPS | $6.05 | |||
| Volume | 1,477,598 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 304.69 -3.11 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.80 | 52 Week High | $123.55 | |||
| Open | $307.57 | 52 Week Low | $86.68 | |||
| Day High | $307.00 | P/E | 115.85 | |||
| Day Low | $303.51 | EPS | $2.63 | |||
| Volume | 2,366,508 | |||||
| Union Pacific (NYSE: UNP) | Delayed: 259.91 +3.03 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.88 | 52 Week High | $100.63 | |||
| Open | $256.54 | 52 Week Low | $67.06 | |||
| Day High | $262.64 | P/E | 27.59 | |||
| Day Low | $255.22 | EPS | $9.42 | |||
| Volume | 2,319,991 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.36 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.37 | 52 Week High | $56.95 | |||
| Open | $45.37 | 52 Week Low | $43.79 | |||
| Day High | $45.89 | P/E | 11.34 | |||
| Day Low | $45.15 | EPS | $4.00 | |||
| Volume | 19,071,301 | |||||

