U.S. corporations to report best and worst of times

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONS
2. IONQ
3. SPY
4. USO
5. AZN
6. LAD
7. ROIV
8. ORCL
9. CRCL
10. V

Go back to U.S. corporations to report best and worst of times
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 --0 (-0%)
Previous Close $319.97    52 Week High $119.92 
Open $319.97    52 Week Low $89.47 
Day High $319.97    P/E 7.93 
Day Low $319.97    EPS $40.37 
Volume 305,054       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $65.08 
Open $18.99    52 Week Low $28.16 
Day High $18.99    P/E 11.94 
Day Low $18.99    EPS $1.59 
Volume 100       

ConocoPhillips (NYSE: COP) Delayed: 134.26 --0 (-0%)
Previous Close $134.26    52 Week High $55.61 
Open $134.26    52 Week Low $31.05 
Day High $134.26    P/E 20.88 
Day Low $134.26    EPS $6.43 
Volume 15,992       

Chevron Corp. (NYSE: CVX) Delayed: 208.60 --0 (-0%)
Previous Close $208.60    52 Week High $108.50 
Open $208.60    52 Week Low $75.33 
Day High $208.60    P/E 18.81 
Day Low $208.60    EPS $11.09 
Volume 40,754       

Facebook (NYSE: FB) Delayed: 45.25 --0 (-0%)
Previous Close $45.25    52 Week High $133.50 
Open $45.25    52 Week Low $89.37 
Day High $45.25    P/E 76.69 
Day Low $45.25    EPS $0.59 
Volume 866       

General Motors (NYSE: GM) Delayed: 87.76 --0 (-0%)
Previous Close $87.76    52 Week High $36.88 
Open $87.76    52 Week Low $26.69 
Day High $87.76    P/E 39.00 
Day Low $87.76    EPS $2.25 
Volume 5,768       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.46 --0 (-0%)
Previous Close $338.46    52 Week High $839.00 
Open $338.46    52 Week Low $672.66 
Day High $338.46    P/E 9.39 
Day Low $338.46    EPS $36.05 
Volume 302,824       

Merck & Co. (NYSE: MRK) Delayed: 150.33 --0 (-0%)
Previous Close $150.33    52 Week High $65.46 
Open $150.33    52 Week Low $47.97 
Day High $150.33    P/E 102.27 
Day Low $150.33    EPS $1.47 
Volume 7,394       

Occidental Petroleum (NYSE: OXY) Delayed: 60.04 --0 (-0%)
Previous Close $60.04    52 Week High $78.48 
Open $60.04    52 Week Low $58.24 
Day High $60.04    P/E 8.18 
Day Low $60.04    EPS $7.34 
Volume 75,175       

Pfizer Inc. (NYSE: PFE) Delayed: 28.45 --0 (-0%)
Previous Close $28.45    52 Week High $37.39 
Open $28.45    52 Week Low $28.25 
Day High $28.45    P/E 17.24 
Day Low $28.45    EPS $1.65 
Volume 90,377       

Exxon Mobil (NYSE: XOM) Delayed: 159.47 --0 (-0%)
Previous Close $159.47    52 Week High $95.53 
Open $159.47    52 Week Low $71.55 
Day High $159.47    P/E 21.64 
Day Low $159.47    EPS $7.37 
Volume 91,473