U.S. corporations to report best and worst of times
Go back to U.S. corporations to report best and worst of times| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.25 -3.72 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $315.27 | EPS | $40.37 | |||
| Volume | 11,889,952 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.62 -0.37 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $65.08 | |||
| Open | $18.99 | 52 Week Low | $28.16 | |||
| Day High | $19.12 | P/E | 11.71 | |||
| Day Low | $18.57 | EPS | $1.59 | |||
| Volume | 19,821 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 135.33 +1.07 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.26 | 52 Week High | $55.61 | |||
| Open | $136.15 | 52 Week Low | $31.05 | |||
| Day High | $137.53 | P/E | 21.05 | |||
| Day Low | $135.23 | EPS | $6.43 | |||
| Volume | 1,536,227 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 210.63 +2.03 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.60 | 52 Week High | $108.50 | |||
| Open | $211.25 | 52 Week Low | $75.33 | |||
| Day High | $213.31 | P/E | 18.99 | |||
| Day Low | $210.63 | EPS | $11.09 | |||
| Volume | 2,547,832 | |||||
| Facebook (NYSE: FB) | Delayed: 45.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.25 | 52 Week High | $133.50 | |||
| Open | $45.25 | 52 Week Low | $89.37 | |||
| Day High | $45.25 | P/E | 76.69 | |||
| Day Low | $45.25 | EPS | $0.59 | |||
| Volume | 41 | |||||
| General Motors (NYSE: GM) | Delayed: 85.91 -1.85 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.76 | 52 Week High | $36.88 | |||
| Open | $87.38 | 52 Week Low | $26.69 | |||
| Day High | $87.85 | P/E | 38.18 | |||
| Day Low | $85.31 | EPS | $2.25 | |||
| Volume | 2,077,947 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.34 -0.12 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $338.61 | P/E | 9.39 | |||
| Day Low | $333.22 | EPS | $36.05 | |||
| Volume | 9,666,227 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.36 -1.97 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.33 | 52 Week High | $65.46 | |||
| Open | $148.41 | 52 Week Low | $47.97 | |||
| Day High | $149.60 | P/E | 100.93 | |||
| Day Low | $146.28 | EPS | $1.47 | |||
| Volume | 1,762,675 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 60.90 +0.86 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.04 | 52 Week High | $78.48 | |||
| Open | $61.06 | 52 Week Low | $58.24 | |||
| Day High | $62.03 | P/E | 8.30 | |||
| Day Low | $60.89 | EPS | $7.34 | |||
| Volume | 2,522,639 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.90 -0.55 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $37.39 | |||
| Open | $28.02 | 52 Week Low | $28.25 | |||
| Day High | $28.15 | P/E | 16.91 | |||
| Day Low | $27.72 | EPS | $1.65 | |||
| Volume | 11,048,120 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 159.50 +0.03 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.47 | 52 Week High | $95.53 | |||
| Open | $160.61 | 52 Week Low | $71.55 | |||
| Day High | $163.11 | P/E | 21.64 | |||
| Day Low | $159.50 | EPS | $7.37 | |||
| Volume | 3,867,702 | |||||

