U.S. corporations to report best and worst of times

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. ROIV
4. AAPL
5. ACN
6. IONS
7. AZN
8. ORCL
9. HOOD
10. QCOM

Go back to U.S. corporations to report best and worst of times
Apple Inc. (NASDAQ: AAPL) Delayed: 316.25 -3.72 (1.16%)
Previous Close $319.97    52 Week High $119.92 
Open $317.10    52 Week Low $89.47 
Day High $320.70    P/E 7.83 
Day Low $315.27    EPS $40.37 
Volume 11,889,952       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.62 -0.37 (1.95%)
Previous Close $18.99    52 Week High $65.08 
Open $18.99    52 Week Low $28.16 
Day High $19.12    P/E 11.71 
Day Low $18.57    EPS $1.59 
Volume 19,821       

ConocoPhillips (NYSE: COP) Delayed: 135.33 +1.07 (0.80%)
Previous Close $134.26    52 Week High $55.61 
Open $136.15    52 Week Low $31.05 
Day High $137.53    P/E 21.05 
Day Low $135.23    EPS $6.43 
Volume 1,536,227       

Chevron Corp. (NYSE: CVX) Delayed: 210.63 +2.03 (0.97%)
Previous Close $208.60    52 Week High $108.50 
Open $211.25    52 Week Low $75.33 
Day High $213.31    P/E 18.99 
Day Low $210.63    EPS $11.09 
Volume 2,547,832       

Facebook (NYSE: FB) Delayed: 45.25 --0 (-0%)
Previous Close $45.25    52 Week High $133.50 
Open $45.25    52 Week Low $89.37 
Day High $45.25    P/E 76.69 
Day Low $45.25    EPS $0.59 
Volume 41       

General Motors (NYSE: GM) Delayed: 85.91 -1.85 (2.11%)
Previous Close $87.76    52 Week High $36.88 
Open $87.38    52 Week Low $26.69 
Day High $87.85    P/E 38.18 
Day Low $85.31    EPS $2.25 
Volume 2,077,947       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.34 -0.12 (0.04%)
Previous Close $338.46    52 Week High $839.00 
Open $335.42    52 Week Low $672.66 
Day High $338.61    P/E 9.39 
Day Low $333.22    EPS $36.05 
Volume 9,666,227       

Merck & Co. (NYSE: MRK) Delayed: 148.36 -1.97 (1.31%)
Previous Close $150.33    52 Week High $65.46 
Open $148.41    52 Week Low $47.97 
Day High $149.60    P/E 100.93 
Day Low $146.28    EPS $1.47 
Volume 1,762,675       

Occidental Petroleum (NYSE: OXY) Delayed: 60.90 +0.86 (1.43%)
Previous Close $60.04    52 Week High $78.48 
Open $61.06    52 Week Low $58.24 
Day High $62.03    P/E 8.30 
Day Low $60.89    EPS $7.34 
Volume 2,522,639       

Pfizer Inc. (NYSE: PFE) Delayed: 27.90 -0.55 (1.93%)
Previous Close $28.45    52 Week High $37.39 
Open $28.02    52 Week Low $28.25 
Day High $28.15    P/E 16.91 
Day Low $27.72    EPS $1.65 
Volume 11,048,120       

Exxon Mobil (NYSE: XOM) Delayed: 159.50 +0.03 (0.02%)
Previous Close $159.47    52 Week High $95.53 
Open $160.61    52 Week Low $71.55 
Day High $163.11    P/E 21.64 
Day Low $159.50    EPS $7.37 
Volume 3,867,702