U.S. corporations to report best and worst of times
Go back to U.S. corporations to report best and worst of times| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $319.97 | 52 Week Low | $89.47 | |||
| Day High | $319.97 | P/E | 7.93 | |||
| Day Low | $319.97 | EPS | $40.37 | |||
| Volume | 305,054 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $65.08 | |||
| Open | $18.99 | 52 Week Low | $28.16 | |||
| Day High | $18.99 | P/E | 11.94 | |||
| Day Low | $18.99 | EPS | $1.59 | |||
| Volume | 100 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 134.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.26 | 52 Week High | $55.61 | |||
| Open | $134.26 | 52 Week Low | $31.05 | |||
| Day High | $134.26 | P/E | 20.88 | |||
| Day Low | $134.26 | EPS | $6.43 | |||
| Volume | 15,992 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 208.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.60 | 52 Week High | $108.50 | |||
| Open | $208.60 | 52 Week Low | $75.33 | |||
| Day High | $208.60 | P/E | 18.81 | |||
| Day Low | $208.60 | EPS | $11.09 | |||
| Volume | 40,754 | |||||
| Facebook (NYSE: FB) | Delayed: 45.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.25 | 52 Week High | $133.50 | |||
| Open | $45.25 | 52 Week Low | $89.37 | |||
| Day High | $45.25 | P/E | 76.69 | |||
| Day Low | $45.25 | EPS | $0.59 | |||
| Volume | 866 | |||||
| General Motors (NYSE: GM) | Delayed: 87.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.76 | 52 Week High | $36.88 | |||
| Open | $87.76 | 52 Week Low | $26.69 | |||
| Day High | $87.76 | P/E | 39.00 | |||
| Day Low | $87.76 | EPS | $2.25 | |||
| Volume | 5,768 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $338.46 | 52 Week Low | $672.66 | |||
| Day High | $338.46 | P/E | 9.39 | |||
| Day Low | $338.46 | EPS | $36.05 | |||
| Volume | 302,824 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 150.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.33 | 52 Week High | $65.46 | |||
| Open | $150.33 | 52 Week Low | $47.97 | |||
| Day High | $150.33 | P/E | 102.27 | |||
| Day Low | $150.33 | EPS | $1.47 | |||
| Volume | 7,394 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 60.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.04 | 52 Week High | $78.48 | |||
| Open | $60.04 | 52 Week Low | $58.24 | |||
| Day High | $60.04 | P/E | 8.18 | |||
| Day Low | $60.04 | EPS | $7.34 | |||
| Volume | 75,175 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $37.39 | |||
| Open | $28.45 | 52 Week Low | $28.25 | |||
| Day High | $28.45 | P/E | 17.24 | |||
| Day Low | $28.45 | EPS | $1.65 | |||
| Volume | 90,377 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 159.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.47 | 52 Week High | $95.53 | |||
| Open | $159.47 | 52 Week Low | $71.55 | |||
| Day High | $159.47 | P/E | 21.64 | |||
| Day Low | $159.47 | EPS | $7.37 | |||
| Volume | 91,473 | |||||

