S&P/ Case-Shiller 20-City Index (MoM) 0.94% vs 0.80% Expected
Go back to S&P/ Case-Shiller 20-City Index (MoM) 0.94% vs 0.80% Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.41 | 52 Week High | $14.81 | |||
| Open | $33.41 | 52 Week Low | $6.07 | |||
| Day High | $33.41 | P/E | N/A | |||
| Day Low | $33.41 | EPS | $-0.69 | |||
| Volume | 2,417 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 135.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.82 | 52 Week High | $34.56 | |||
| Open | $135.82 | 52 Week Low | $22.97 | |||
| Day High | $135.82 | P/E | 95.65 | |||
| Day Low | $135.82 | EPS | $1.42 | |||
| Volume | 410 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 110.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.00 | 52 Week High | $2.06 | |||
| Open | $110.00 | 52 Week Low | $1.19 | |||
| Day High | $110.00 | P/E | 578.95 | |||
| Day Low | $110.00 | EPS | $0.19 | |||
| Volume | 1,085 | |||||
| KB HOME (NYSE: KBH) | Delayed: 44.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.37 | 52 Week High | $16.76 | |||
| Open | $44.37 | 52 Week Low | $9.04 | |||
| Day High | $44.37 | P/E | 100.84 | |||
| Day Low | $44.37 | EPS | $0.44 | |||
| Volume | 11 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 77.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.60 | 52 Week High | $52.49 | |||
| Open | $77.60 | 52 Week Low | $37.14 | |||
| Day High | $77.60 | P/E | 36.60 | |||
| Day Low | $77.60 | EPS | $2.12 | |||
| Volume | 19,685 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 60.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.63 | 52 Week High | $41.22 | |||
| Open | $60.63 | 52 Week Low | $25.49 | |||
| Day High | $60.63 | P/E | 18.89 | |||
| Day Low | $60.63 | EPS | $3.21 | |||
| Volume | 1,577 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 113.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.53 | 52 Week High | $22.40 | |||
| Open | $113.53 | 52 Week Low | $14.61 | |||
| Day High | $113.53 | P/E | 16.77 | |||
| Day Low | $113.53 | EPS | $6.77 | |||
| Volume | 41 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 134.83 +0.26 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.57 | 52 Week High | $38.15 | |||
| Open | $134.83 | 52 Week Low | $23.75 | |||
| Day High | $134.83 | P/E | 140.45 | |||
| Day Low | $134.83 | EPS | $0.96 | |||
| Volume | 156 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 95.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.68 | 52 Week High | $36.94 | |||
| Open | $95.68 | 52 Week Low | $27.72 | |||
| Day High | $95.68 | P/E | N/A | |||
| Day Low | $95.68 | EPS | $0.00 | |||
| Volume | 877 | |||||



