S&P/ Case-Shiller 20-City Index (MoM) 0.94% vs 0.80% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. SPCX

Go back to S&P/ Case-Shiller 20-City Index (MoM) 0.94% vs 0.80% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.17 -0.02 (0.06%)
Previous Close $33.19    52 Week High $14.81 
Open $33.07    52 Week Low $6.07 
Day High $33.19    P/E N/A 
Day Low $33.07    EPS $-0.69 
Volume 236,914       

D. R. Horton (NYSE: DHI) Delayed: 148.96 -2.9 (1.91%)
Previous Close $151.86    52 Week High $34.56 
Open $148.51    52 Week Low $22.97 
Day High $150.13    P/E 104.90 
Day Low $146.49    EPS $1.42 
Volume 771,291       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 117.55 -10.12 (7.93%)
Previous Close $127.67    52 Week High $2.06 
Open $119.99    52 Week Low $1.19 
Day High $121.27    P/E 618.68 
Day Low $106.41    EPS $0.19 
Volume 145,210       

KB HOME (NYSE: KBH) Delayed: 54.87 -1.53 (2.71%)
Previous Close $56.40    52 Week High $16.76 
Open $54.94    52 Week Low $9.04 
Day High $55.52    P/E 124.70 
Day Low $54.15    EPS $0.44 
Volume 384,647       

Lennar Corp. (NYSE: LEN) Delayed: 86.08 -1.22 (1.4%)
Previous Close $87.30    52 Week High $52.49 
Open $85.42    52 Week Low $37.14 
Day High $86.47    P/E 40.60 
Day Low $84.75    EPS $2.12 
Volume 1,163,122       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 71.87 -2.32 (3.13%)
Previous Close $74.19    52 Week High $41.22 
Open $72.25    52 Week Low $25.49 
Day High $72.90    P/E 22.39 
Day Low $71.12    EPS $3.21 
Volume 205,756       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.80 -2.88 (2.2%)
Previous Close $130.68    52 Week High $22.40 
Open $127.75    52 Week Low $14.61 
Day High $128.67    P/E 18.88 
Day Low $126.03    EPS $6.77 
Volume 581,539       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.09 -3.49 (2.35%)
Previous Close $148.58    52 Week High $38.15 
Open $145.83    52 Week Low $23.75 
Day High $146.71    P/E 151.14 
Day Low $142.05    EPS $0.96 
Volume 419,430       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 105.86 -2.37 (2.19%)
Previous Close $108.23    52 Week High $36.94 
Open $105.83    52 Week Low $27.72 
Day High $106.76    P/E N/A 
Day Low $105.07    EPS $0.00 
Volume 1,738,367