Dec. Housing Starts 1149K vs 1200K Expected; Permits 1232 vs 1200K Expected
Go back to Dec. Housing Starts 1149K vs 1200K Expected; Permits 1232 vs 1200K Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.44 +0.03 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.41 | 52 Week High | $14.81 | |||
| Open | $33.42 | 52 Week Low | $6.07 | |||
| Day High | $33.44 | P/E | N/A | |||
| Day Low | $33.42 | EPS | $-0.69 | |||
| Volume | 200,908 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 134.53 -1.29 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.82 | 52 Week High | $34.56 | |||
| Open | $135.00 | 52 Week Low | $22.97 | |||
| Day High | $135.53 | P/E | 94.74 | |||
| Day Low | $133.29 | EPS | $1.42 | |||
| Volume | 803,967 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 106.83 -3.17 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.00 | 52 Week High | $2.06 | |||
| Open | $109.56 | 52 Week Low | $1.19 | |||
| Day High | $109.56 | P/E | 562.26 | |||
| Day Low | $106.54 | EPS | $0.19 | |||
| Volume | 42,375 | |||||
| KB HOME (NYSE: KBH) | Delayed: 43.06 -1.31 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.37 | 52 Week High | $16.76 | |||
| Open | $44.10 | 52 Week Low | $9.04 | |||
| Day High | $44.10 | P/E | 97.86 | |||
| Day Low | $42.88 | EPS | $0.44 | |||
| Volume | 456,477 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 76.09 -1.51 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.60 | 52 Week High | $52.49 | |||
| Open | $76.87 | 52 Week Low | $37.14 | |||
| Day High | $77.24 | P/E | 35.89 | |||
| Day Low | $75.50 | EPS | $2.12 | |||
| Volume | 1,727,956 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 59.45 -1.18 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.63 | 52 Week High | $41.22 | |||
| Open | $60.38 | 52 Week Low | $25.49 | |||
| Day High | $60.38 | P/E | 18.52 | |||
| Day Low | $59.03 | EPS | $3.21 | |||
| Volume | 222,123 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 111.88 -1.65 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.53 | 52 Week High | $22.40 | |||
| Open | $112.64 | 52 Week Low | $14.61 | |||
| Day High | $112.99 | P/E | 16.53 | |||
| Day Low | $111.17 | EPS | $6.77 | |||
| Volume | 389,576 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 133.30 -1.27 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.57 | 52 Week High | $38.15 | |||
| Open | $134.05 | 52 Week Low | $23.75 | |||
| Day High | $134.60 | P/E | 138.85 | |||
| Day Low | $132.12 | EPS | $0.96 | |||
| Volume | 207,124 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 94.76 -0.92 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.68 | 52 Week High | $36.94 | |||
| Open | $95.69 | 52 Week Low | $27.72 | |||
| Day High | $96.02 | P/E | N/A | |||
| Day Low | $94.51 | EPS | $0.00 | |||
| Volume | 503,650 | |||||



