David Moenning's Daily State of the Markets: 08/16
Go back to David Moenning's Daily State of the Markets: 08/16| ABN AMRO CAPITAL FUNDING TRUST VII 6.08% NON-CUMUL GUARANTEED TRUST PFD SECS (AMEX: ABN) | Delayed: 50.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.25 | 52 Week High | $57.95 | |||
| Open | $50.25 | 52 Week Low | $50.25 | |||
| Day High | $50.25 | P/E | N/A | |||
| Day Low | $50.25 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 251.66 -6.3 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.96 | 52 Week High | $75.18 | |||
| Open | $260.00 | 52 Week Low | $41.60 | |||
| Day High | $260.74 | P/E | 233.02 | |||
| Day Low | $251.29 | EPS | $1.08 | |||
| Volume | 1,395,455 | |||||
| (NASDAQ: AEOS) | Delayed: 28.61 -0.36 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.97 | 52 Week High | $ | |||
| Open | $28.97 | 52 Week Low | $ | |||
| Day High | $28.97 | P/E | N/A | |||
| Day Low | $28.97 | EPS | $ | |||
| Volume | 0 | |||||
| Accretive Health (NYSE: AH) | Delayed: 8.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.02 | 52 Week High | $13.54 | |||
| Open | $8.02 | 52 Week Low | $7.98 | |||
| Day High | $8.02 | P/E | 50.13 | |||
| Day Low | $8.02 | EPS | $0.16 | |||
| Volume | 8,177 | |||||
| Allstate Corp (NYSE: ALL) | Delayed: 261.41 +0.93 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.48 | 52 Week High | $70.87 | |||
| Open | $261.21 | 52 Week Low | $56.03 | |||
| Day High | $261.67 | P/E | 54.35 | |||
| Day Low | $259.08 | EPS | $4.81 | |||
| Volume | 1,544,117 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 507.18 -27.36 (5.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.54 | 52 Week High | $31.07 | |||
| Open | $499.40 | 52 Week Low | $15.44 | |||
| Day High | $523.00 | P/E | 1,334.68 | |||
| Day Low | $497.10 | EPS | $0.38 | |||
| Volume | 13,126,272 | |||||
| DYNEGY, Inc. (NASDAQ: DYN) | Delayed: 25.70 -0.26 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.96 | 52 Week High | $22.01 | |||
| Open | $25.73 | 52 Week Low | $7.01 | |||
| Day High | $25.93 | P/E | N/A | |||
| Day Low | $25.30 | EPS | $0.00 | |||
| Volume | 1,684,488 | |||||
| SLV EAGL ACQ (NYSE: EAGL) | Delayed: 35.26 -0.1 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.36 | 52 Week High | $12.00 | |||
| Open | $35.29 | 52 Week Low | $9.52 | |||
| Day High | $35.35 | P/E | N/A | |||
| Day Low | $35.25 | EPS | $0.00 | |||
| Volume | 177,043 | |||||
| Expeditors Int'l (NYSE: EXPD) | Delayed: 186.12 -0.93 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.05 | 52 Week High | $52.58 | |||
| Open | $186.36 | 52 Week Low | $40.41 | |||
| Day High | $189.87 | P/E | 110.79 | |||
| Day Low | $185.46 | EPS | $1.68 | |||
| Volume | 733,283 | |||||
| Milestone Scientific, Inc. (AMEX: LSS) | Delayed: 0.85 +0.05 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $0.85 | |||
| Open | $0.79 | 52 Week Low | $0.79 | |||
| Day High | $0.85 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $-0.30 | |||
| Volume | 800 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 165.79 +1.00 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.79 | 52 Week High | $71.62 | |||
| Open | $165.63 | 52 Week Low | $42.24 | |||
| Day High | $166.97 | P/E | 45.17 | |||
| Day Low | $163.18 | EPS | $3.67 | |||
| Volume | 5,806,771 | |||||
| Shanda Interactive Entertainment LTD (NYSE: SNDA) | Delayed: 39.15 -0.08 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.23 | 52 Week High | $41.44 | |||
| Open | $39.21 | 52 Week Low | $28.44 | |||
| Day High | $40.13 | P/E | N/A | |||
| Day Low | $39.13 | EPS | $0.00 | |||
| Volume | 294,039 | |||||
