Asian Financial Forum to Open This Month
Go back to Asian Financial Forum to Open This Month| China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) | Delayed: 21.09 -0.07 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.16 | 52 Week High | $15.73 | |||
| Open | $20.83 | 52 Week Low | $10.96 | |||
| Day High | $21.18 | P/E | N/A | |||
| Day Low | $20.48 | EPS | $0.00 | |||
| Volume | 41,790 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 94.08 -0.98 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.06 | 52 Week High | $40.74 | |||
| Open | $94.00 | 52 Week Low | $28.62 | |||
| Day High | $94.30 | P/E | N/A | |||
| Day Low | $93.25 | EPS | $0.00 | |||
| Volume | 316,594 | |||||
| Industrial and Commercial Bank of China Ltd Hkd Shs -H- (AMEX: IDCBF) | Delayed: 0.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.85 | 52 Week High | $0.66 | |||
| Open | $0.85 | 52 Week Low | $0.47 | |||
| Day High | $0.85 | P/E | N/A | |||
| Day Low | $0.85 | EPS | $0.00 | |||
| Volume | 5,981 | |||||
| Industrial & Commercial Bank of China Ltd representing H shares Unsponsored ADR (AMEX: IDCBY) | Delayed: 16.94 +0.06 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.88 | 52 Week High | $13.14 | |||
| Open | $17.24 | 52 Week Low | $9.51 | |||
| Day High | $17.54 | P/E | N/A | |||
| Day Low | $16.80 | EPS | $0.00 | |||
| Volume | 28,531 | |||||
| Nestle Sa Cham Et Vevey (AMEX: NSRGF) | Delayed: 100.90 -1.02 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.92 | 52 Week High | $83.40 | |||
| Open | $103.23 | 52 Week Low | $67.80 | |||
| Day High | $103.23 | P/E | N/A | |||
| Day Low | $100.27 | EPS | $0.00 | |||
| Volume | 93 | |||||
| Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) | Delayed: 102.64 -0.49 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.13 | 52 Week High | $83.25 | |||
| Open | $102.73 | 52 Week Low | $67.73 | |||
| Day High | $102.92 | P/E | N/A | |||
| Day Low | $102.49 | EPS | $0.00 | |||
| Volume | 358,922 | |||||

