Asian Financial Forum to Open This Month

Go back to Asian Financial Forum to Open This Month
China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) Delayed: 26.46 +0.92 (3.60%)
Previous Close $25.54    52 Week High $15.73 
Open $26.22    52 Week Low $10.96 
Day High $26.50    P/E N/A 
Day Low $26.17    EPS $0.00 
Volume 210,441       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 89.37 +4.88 (5.78%)
Previous Close $84.49    52 Week High $40.74 
Open $88.97    52 Week Low $28.62 
Day High $89.67    P/E N/A 
Day Low $88.04    EPS $0.00 
Volume 2,942,898       

Industrial and Commercial Bank of China Ltd Hkd Shs -H- (AMEX: IDCBF) Delayed: 0.99 --0 (-0%)
Previous Close $0.99    52 Week High $0.66 
Open $0.99    52 Week Low $0.47 
Day High $0.99    P/E N/A 
Day Low $0.99    EPS $0.00 
Volume 69,181       

Industrial & Commercial Bank of China Ltd representing H shares Unsponsored ADR (AMEX: IDCBY) Delayed: 20.14 +0.48 (2.44%)
Previous Close $19.66    52 Week High $13.14 
Open $20.00    52 Week Low $9.51 
Day High $20.61    P/E N/A 
Day Low $19.87    EPS $0.00 
Volume 105,034       

Nestle Sa Cham Et Vevey (AMEX: NSRGF) Delayed: 102.84 +1.40 (1.38%)
Previous Close $101.44    52 Week High $83.40 
Open $104.98    52 Week Low $67.80 
Day High $107.05    P/E N/A 
Day Low $101.98    EPS $0.00 
Volume 5,785       

Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) Delayed: 105.50 +3.10 (3.03%)
Previous Close $102.40    52 Week High $83.25 
Open $104.29    52 Week Low $67.73 
Day High $105.54    P/E N/A 
Day Low $104.26    EPS $0.00 
Volume 632,315