Asian Financial Forum to Open This Month

Go back to Asian Financial Forum to Open This Month
China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) Delayed: 21.09 -0.07 (0.33%)
Previous Close $21.16    52 Week High $15.73 
Open $20.83    52 Week Low $10.96 
Day High $21.18    P/E N/A 
Day Low $20.48    EPS $0.00 
Volume 41,790       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 94.08 -0.98 (1.03%)
Previous Close $95.06    52 Week High $40.74 
Open $94.00    52 Week Low $28.62 
Day High $94.30    P/E N/A 
Day Low $93.25    EPS $0.00 
Volume 316,594       

Industrial and Commercial Bank of China Ltd Hkd Shs -H- (AMEX: IDCBF) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $0.66 
Open $0.85    52 Week Low $0.47 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $0.00 
Volume 5,981       

Industrial & Commercial Bank of China Ltd representing H shares Unsponsored ADR (AMEX: IDCBY) Delayed: 16.94 +0.06 (0.36%)
Previous Close $16.88    52 Week High $13.14 
Open $17.24    52 Week Low $9.51 
Day High $17.54    P/E N/A 
Day Low $16.80    EPS $0.00 
Volume 28,531       

Nestle Sa Cham Et Vevey (AMEX: NSRGF) Delayed: 100.90 -1.02 (1%)
Previous Close $101.92    52 Week High $83.40 
Open $103.23    52 Week Low $67.80 
Day High $103.23    P/E N/A 
Day Low $100.27    EPS $0.00 
Volume 93       

Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) Delayed: 102.64 -0.49 (0.48%)
Previous Close $103.13    52 Week High $83.25 
Open $102.73    52 Week Low $67.73 
Day High $102.92    P/E N/A 
Day Low $102.49    EPS $0.00 
Volume 358,922