Asian Financial Forum to Open This Month
Go back to Asian Financial Forum to Open This Month| China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) | Delayed: 26.46 +0.92 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.54 | 52 Week High | $15.73 | |||
| Open | $26.22 | 52 Week Low | $10.96 | |||
| Day High | $26.50 | P/E | N/A | |||
| Day Low | $26.17 | EPS | $0.00 | |||
| Volume | 210,441 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 89.37 +4.88 (5.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.49 | 52 Week High | $40.74 | |||
| Open | $88.97 | 52 Week Low | $28.62 | |||
| Day High | $89.67 | P/E | N/A | |||
| Day Low | $88.04 | EPS | $0.00 | |||
| Volume | 2,942,898 | |||||
| Industrial and Commercial Bank of China Ltd Hkd Shs -H- (AMEX: IDCBF) | Delayed: 0.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.99 | 52 Week High | $0.66 | |||
| Open | $0.99 | 52 Week Low | $0.47 | |||
| Day High | $0.99 | P/E | N/A | |||
| Day Low | $0.99 | EPS | $0.00 | |||
| Volume | 69,181 | |||||
| Industrial & Commercial Bank of China Ltd representing H shares Unsponsored ADR (AMEX: IDCBY) | Delayed: 20.14 +0.48 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.66 | 52 Week High | $13.14 | |||
| Open | $20.00 | 52 Week Low | $9.51 | |||
| Day High | $20.61 | P/E | N/A | |||
| Day Low | $19.87 | EPS | $0.00 | |||
| Volume | 105,034 | |||||
| Nestle Sa Cham Et Vevey (AMEX: NSRGF) | Delayed: 102.84 +1.40 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.44 | 52 Week High | $83.40 | |||
| Open | $104.98 | 52 Week Low | $67.80 | |||
| Day High | $107.05 | P/E | N/A | |||
| Day Low | $101.98 | EPS | $0.00 | |||
| Volume | 5,785 | |||||
| Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) | Delayed: 105.50 +3.10 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.40 | 52 Week High | $83.25 | |||
| Open | $104.29 | 52 Week Low | $67.73 | |||
| Day High | $105.54 | P/E | N/A | |||
| Day Low | $104.26 | EPS | $0.00 | |||
| Volume | 632,315 | |||||



