UBS Declares Coupon Payments on Twenty-Three ETRACS Exchange-Traded Notes
Go back to UBS Declares Coupon Payments on Twenty-Three ETRACS Exchange-Traded Notes| ETRACS ALERIAN MLP INDEX ETN (NYSE: AMU) | Delayed: 8.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.43 | 52 Week High | $20.58 | |||
| Open | $0.14 | 52 Week Low | $12.78 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.43 | EPS | $0.00 | |||
| Volume | 20,000 | |||||
| (NYSE: AMUB) | Delayed: 22.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $22.01 | |||
| Open | $22.47 | 52 Week Low | $13.02 | |||
| Day High | $22.47 | P/E | N/A | |||
| Day Low | $22.47 | EPS | $0.00 | |||
| Volume | 248 | |||||
| 2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCL) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $19.50 | |||
| Open | $148.85 | 52 Week Low | $10.71 | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $0.00 | |||
| Volume | 459,507 | |||||
| UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCS) | Delayed: 15.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $23.00 | |||
| Open | $5.02 | 52 Week Low | $16.75 | |||
| Day High | $15.23 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $0.00 | |||
| Volume | 51,016 | |||||
| (NYSE: BDCZ) | Delayed: 15.22 +0.53 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.69 | 52 Week High | $21.56 | |||
| Open | $15.22 | 52 Week Low | $18.26 | |||
| Day High | $15.22 | P/E | N/A | |||
| Day Low | $15.22 | EPS | $0.00 | |||
| Volume | 248 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED CLOSED-END FUND ETN (NYSE: CEFL) | Delayed: 3.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.64 | 52 Week High | $18.83 | |||
| Open | $0.16 | 52 Week Low | $11.55 | |||
| Day High | $3.64 | P/E | N/A | |||
| Day Low | $3.64 | EPS | $0.00 | |||
| Volume | 42,943 | |||||
| ETRACS DIVERSIFIED HIGH INCOME ETN (NYSE: DVHI) | Delayed: 24.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.12 | 52 Week High | $24.12 | |||
| Open | $0.00 | 52 Week Low | $18.98 | |||
| Day High | $24.12 | P/E | N/A | |||
| Day Low | $24.12 | EPS | $0.00 | |||
| Volume | 2,000 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED DIVERSIFIED HIGH INCOME ETN (NYSE: DVHL) | Delayed: 4.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.15 | 52 Week High | $23.32 | |||
| Open | $11.34 | 52 Week Low | $12.57 | |||
| Day High | $4.15 | P/E | N/A | |||
| Day Low | $4.15 | EPS | $0.00 | |||
| Volume | 10,217 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED DOW JONES SELECT DIVIDEND INDEX ETN (NYSE: DVYL) | Delayed: 29.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $60.01 | |||
| Open | $0.00 | 52 Week Low | $37.34 | |||
| Day High | $29.65 | P/E | N/A | |||
| Day Low | $29.65 | EPS | $0.00 | |||
| Volume | 4,644,608 | |||||
| Feldman Mall Properties, Inc. (NYSE: FMLP) | Delayed: 18.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.18 | 52 Week High | $22.76 | |||
| Open | $49.41 | 52 Week Low | $14.45 | |||
| Day High | $18.18 | P/E | N/A | |||
| Day Low | $18.18 | EPS | $0.00 | |||
| Volume | 41,848 | |||||
| (NYSE: HDLV) | Delayed: 6.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.48 | 52 Week High | $35.25 | |||
| Open | $120.00 | 52 Week Low | $22.45 | |||
| Day High | $6.48 | P/E | N/A | |||
| Day Low | $6.48 | EPS | $0.00 | |||
| Volume | 77,529 | |||||
| (NYSE: LBDC) | Delayed: 2.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.43 | 52 Week High | $19.40 | |||
| Open | $16.41 | 52 Week Low | $11.24 | |||
| Day High | $2.43 | P/E | N/A | |||
| Day Low | $2.43 | EPS | $0.00 | |||
| Volume | 1,671 | |||||
| LML Payment Systems, Inc. (NYSE: LMLP) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $15.13 | |||
| Open | $17.64 | 52 Week Low | $7.50 | |||
| Day High | $3.00 | P/E | 25.00 | |||
| Day Low | $3.00 | EPS | $0.12 | |||
| Volume | 192,912 | |||||
| (NYSE: LRET) | Delayed: 8.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.40 | 52 Week High | $33.34 | |||
| Open | $48.46 | 52 Week Low | $20.05 | |||
| Day High | $8.40 | P/E | N/A | |||
| Day Low | $8.40 | EPS | $0.00 | |||
| Volume | 20 | |||||
| (NYSE: MLPB) | Delayed: 30.01 +0.44 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.57 | 52 Week High | $28.90 | |||
| Open | $30.01 | 52 Week Low | $17.56 | |||
| Day High | $30.01 | P/E | N/A | |||
| Day Low | $30.01 | EPS | $0.00 | |||
| Volume | 248 | |||||
| UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPG) | Delayed: 12.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $25.13 | |||
| Open | $27.79 | 52 Week Low | $14.93 | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $12.38 | EPS | $0.00 | |||
| Volume | 66,099 | |||||
| UBS E-TRACS ALERIAN MLP INFRASTRUCTURE ETN (NYSE: MLPI) | Delayed: 56.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.13 | 52 Week High | $30.69 | |||
| Open | $56.13 | 52 Week Low | $17.25 | |||
| Day High | $56.13 | P/E | N/A | |||
| Day Low | $56.13 | EPS | $0.00 | |||
| Volume | 6,941 | |||||
| UBS AG 2XMONTHLY LEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPL) | Delayed: 12.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.88 | 52 Week High | $55.16 | |||
| Open | $10.20 | 52 Week Low | $7.69 | |||
| Day High | $12.88 | P/E | N/A | |||
| Day Low | $12.88 | EPS | $0.00 | |||
| Volume | 4,020,000 | |||||
| (NYSE: MLPV) | Delayed: 6.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.31 | 52 Week High | $27.08 | |||
| Open | $0.11 | 52 Week Low | $4.09 | |||
| Day High | $6.31 | P/E | N/A | |||
| Day Low | $6.31 | EPS | $0.00 | |||
| Volume | 7,120 | |||||
| UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPW) | Delayed: 23.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.57 | 52 Week High | $28.82 | |||
| Open | $39.37 | 52 Week Low | $14.82 | |||
| Day High | $23.57 | P/E | N/A | |||
| Day Low | $23.57 | EPS | $0.00 | |||
| Volume | 762,802 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE REIT ETN (NYSE: MORL) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $16.33 | |||
| Open | $201.92 | 52 Week Low | $8.16 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 191 | |||||
| (NYSE: MRRL) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $16.38 | |||
| Open | $16.41 | 52 Week Low | $8.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 1,671 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED DOW JONES INTERNATIONAL REAL ESTATE ETN (NYSE: RWXL) | Delayed: 33.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.52 | 52 Week High | $34.02 | |||
| Open | $23.65 | 52 Week Low | $22.75 | |||
| Day High | $33.52 | P/E | N/A | |||
| Day Low | $33.52 | EPS | $0.00 | |||
| Volume | 34,002 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND ETN (NYSE: SDYL) | Delayed: 85.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.79 | 52 Week High | $68.98 | |||
| Open | $0.00 | 52 Week Low | $41.30 | |||
| Day High | $85.79 | P/E | N/A | |||
| Day Low | $85.79 | EPS | $0.00 | |||
| Volume | 4,644,608 | |||||
| (NYSE: SMHD) | Delayed: 2.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.37 | 52 Week High | $20.24 | |||
| Open | $82.54 | 52 Week Low | $8.08 | |||
| Day High | $2.37 | P/E | N/A | |||
| Day Low | $2.37 | EPS | $0.00 | |||
| Volume | 252,489 | |||||
| UBS AG (NYSE: UBS) | Delayed: 51.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.93 | 52 Week High | $19.94 | |||
| Open | $51.93 | 52 Week Low | $11.93 | |||
| Day High | $51.93 | P/E | 55.84 | |||
| Day Low | $51.93 | EPS | $0.93 | |||
| Volume | 30,889 | |||||

