ISM Manufacturing Index 48.2 vs 49 Expected
Go back to ISM Manufacturing Index 48.2 vs 49 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 508.13 -0.78 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $508.91 | 52 Week High | $189.39 | |||
| Open | $511.48 | 52 Week Low | $154.38 | |||
| Day High | $513.54 | P/E | N/A | |||
| Day Low | $503.08 | EPS | $0.00 | |||
| Volume | 4,584,110 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.60 +0.18 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.42 | 52 Week High | $112.90 | |||
| Open | $106.77 | 52 Week Low | $103.36 | |||
| Day High | $106.80 | P/E | N/A | |||
| Day Low | $106.39 | EPS | $0.00 | |||
| Volume | 432,747 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 391.45 -5.82 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.27 | 52 Week High | $131.15 | |||
| Open | $397.57 | 52 Week Low | $100.23 | |||
| Day High | $400.48 | P/E | N/A | |||
| Day Low | $388.75 | EPS | $0.00 | |||
| Volume | 6,838,146 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 80.23 -1.15 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.38 | 52 Week High | $13.25 | |||
| Open | $81.46 | 52 Week Low | $10.12 | |||
| Day High | $82.06 | P/E | N/A | |||
| Day Low | $79.68 | EPS | $0.00 | |||
| Volume | 6,401,035 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 689.73 -26.34 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $716.07 | 52 Week High | $119.66 | |||
| Open | $722.98 | 52 Week Low | $94.84 | |||
| Day High | $725.66 | P/E | N/A | |||
| Day Low | $686.37 | EPS | $0.00 | |||
| Volume | 48,914,546 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 59.02 -2.56 (4.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.58 | 52 Week High | $19.71 | |||
| Open | $61.82 | 52 Week Low | $13.04 | |||
| Day High | $62.43 | P/E | N/A | |||
| Day Low | $58.22 | EPS | $0.00 | |||
| Volume | 26,572,611 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 733.24 -5.98 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $739.22 | 52 Week High | $219.60 | |||
| Open | $743.63 | 52 Week Low | $181.02 | |||
| Day High | $746.90 | P/E | N/A | |||
| Day Low | $722.59 | EPS | $0.00 | |||
| Volume | 54,154,097 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.07 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.06 | 52 Week High | $22.83 | |||
| Open | $18.10 | 52 Week Low | $20.96 | |||
| Day High | $18.11 | P/E | N/A | |||
| Day Low | $18.04 | EPS | $0.00 | |||
| Volume | 31,175 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 131.57 -3.58 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.15 | 52 Week High | $13.50 | |||
| Open | $132.01 | 52 Week Low | $7.67 | |||
| Day High | $133.04 | P/E | 6.67 | |||
| Day Low | $128.18 | EPS | $19.73 | |||
| Volume | 7,753,421 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.01 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.03 | 52 Week High | $26.14 | |||
| Open | $27.96 | 52 Week Low | $23.96 | |||
| Day High | $28.05 | P/E | N/A | |||
| Day Low | $27.94 | EPS | $0.00 | |||
| Volume | 1,439,097 | |||||

