ISM Manufacturing Index 48.2 vs 49 Expected
Go back to ISM Manufacturing Index 48.2 vs 49 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 524.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $524.32 | 52 Week High | $189.39 | |||
| Open | $524.32 | 52 Week Low | $154.38 | |||
| Day High | $524.32 | P/E | N/A | |||
| Day Low | $524.32 | EPS | $0.00 | |||
| Volume | 105,710 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.38 -0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.41 | 52 Week High | $112.90 | |||
| Open | $106.38 | 52 Week Low | $103.36 | |||
| Day High | $106.38 | P/E | N/A | |||
| Day Low | $106.38 | EPS | $0.00 | |||
| Volume | 371 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 370.07 -1.47 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.54 | 52 Week High | $131.15 | |||
| Open | $370.10 | 52 Week Low | $100.23 | |||
| Day High | $370.10 | P/E | N/A | |||
| Day Low | $370.04 | EPS | $0.00 | |||
| Volume | 280,600 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 76.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.17 | 52 Week High | $13.25 | |||
| Open | $76.17 | 52 Week Low | $10.12 | |||
| Day High | $76.17 | P/E | N/A | |||
| Day Low | $76.17 | EPS | $0.00 | |||
| Volume | 379,408 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 688.45 +0.46 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $687.99 | 52 Week High | $119.66 | |||
| Open | $688.30 | 52 Week Low | $94.84 | |||
| Day High | $688.51 | P/E | N/A | |||
| Day Low | $688.26 | EPS | $0.00 | |||
| Volume | 1,591,919 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 51.25 -1.11 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.36 | 52 Week High | $19.71 | |||
| Open | $51.25 | 52 Week Low | $13.04 | |||
| Day High | $51.26 | P/E | N/A | |||
| Day Low | $51.23 | EPS | $0.00 | |||
| Volume | 1,515,516 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 749.63 +2.60 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747.03 | 52 Week High | $219.60 | |||
| Open | $749.44 | 52 Week Low | $181.02 | |||
| Day High | $749.63 | P/E | N/A | |||
| Day Low | $749.44 | EPS | $0.00 | |||
| Volume | 1,317,547 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.14 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $22.83 | |||
| Open | $18.14 | 52 Week Low | $20.96 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 11,903 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 120.80 -8.37 (6.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.17 | 52 Week High | $13.50 | |||
| Open | $120.80 | 52 Week Low | $7.67 | |||
| Day High | $120.82 | P/E | 6.12 | |||
| Day Low | $120.77 | EPS | $19.73 | |||
| Volume | 1,398,481 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.12 -0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.17 | 52 Week High | $26.14 | |||
| Open | $28.11 | 52 Week Low | $23.96 | |||
| Day High | $28.12 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $0.00 | |||
| Volume | 44,372 | |||||

