First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (85)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA

6. ETOR
7. ARMK
8. QNT
9. NTHI
10. SPY

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 123.11 +0.14 (0.11%)
Previous Close	$122.97		52 Week High	$22.71
Open	$124.98		52 Week Low	$13.77
Day High	$125.00		P/E	N/A
Day Low	$123.04		EPS	$0.00
Volume	140,336

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 106.98 --0 (-0%)
Previous Close	$106.98		52 Week High	$37.94
Open	$106.98		52 Week Low	$28.48
Day High	$106.98		P/E	N/A
Day Low	$106.98		EPS	$0.00
Volume	155

(NASDAQ: CIBR)						Delayed: 100.28 +0.36 (0.36%)
Previous Close	$99.92		52 Week High	$20.31
Open	$99.71		52 Week Low	$13.92
Day High	$101.06		P/E	N/A
Day Low	$99.51		EPS	$0.00
Volume	425,482

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.86 +0.10 (0.23%)
Previous Close	$43.76		52 Week High	$25.72
Open	$43.78		52 Week Low	$17.22
Day High	$44.02		P/E	N/A
Day Low	$43.78		EPS	$0.00
Volume	38,742

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 106.30 -0.64 (0.6%)
Previous Close	$106.94		52 Week High	$48.56
Open	$106.48		52 Week Low	$34.47
Day High	$106.68		P/E	N/A
Day Low	$106.21		EPS	$0.00
Volume	7,686

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 192.96 +1.74 (0.91%)
Previous Close	$191.22		52 Week High	$53.55
Open	$193.94		52 Week Low	$43.05
Day High	$193.94		P/E	N/A
Day Low	$192.67		EPS	$0.00
Volume	4,046

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.63 +0.71 (2.97%)
Previous Close	$23.92		52 Week High	$13.76
Open	$24.78		52 Week Low	$9.89
Day High	$24.83		P/E	N/A
Day Low	$24.63		EPS	$0.00
Volume	6,845

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.39 -0.18 (0.65%)
Previous Close	$27.57		52 Week High	$21.89
Open	$27.36		52 Week Low	$16.17
Day High	$27.39		P/E	N/A
Day Low	$27.36		EPS	$0.00
Volume	871

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.82 -0.24 (0.8%)
Previous Close	$30.06		52 Week High	$27.36
Open	$29.89		52 Week Low	$2.92
Day High	$30.06		P/E	N/A
Day Low	$29.76		EPS	$0.00
Volume	289,339

(NASDAQ: FCVT)						Delayed: 51.54 +1.26 (2.51%)
Previous Close	$50.28		52 Week High	$29.65
Open	$51.30		52 Week Low	$22.24
Day High	$51.55		P/E	N/A
Day Low	$51.26		EPS	$0.00
Volume	1,394

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.43 +0.04 (0.20%)
Previous Close	$20.39		52 Week High	$12.75
Open	$20.47		52 Week Low	$10.72
Day High	$20.50		P/E	N/A
Day Low	$20.43		EPS	$0.00
Volume	38,662

(NASDAQ: FDIV)						Delayed: 28.32 --0 (-0%)
Previous Close	$28.32		52 Week High	$52.53
Open	$28.32		52 Week Low	$42.39
Day High	$28.32		P/E	N/A
Day Low	$28.32		EPS	$0.00
Volume	278

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 51.86 -0.29 (0.56%)
Previous Close	$52.15		52 Week High	$27.72
Open	$51.94		52 Week Low	$22.25
Day High	$51.95		P/E	N/A
Day Low	$51.77		EPS	$0.00
Volume	130,065

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 94.72 +0.33 (0.35%)
Previous Close	$94.39		52 Week High	$40.10
Open	$94.98		52 Week Low	$28.37
Day High	$94.98		P/E	N/A
Day Low	$94.72		EPS	$0.00
Volume	1,853

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 94.92 +1.55 (1.66%)
Previous Close	$93.37		52 Week High	$49.88
Open	$95.03		52 Week Low	$40.46
Day High	$95.35		P/E	N/A
Day Low	$94.85		EPS	$0.00
Volume	19,141

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 69.24 --0 (-0%)
Previous Close	$69.24		52 Week High	$35.32
Open	$69.24		52 Week Low	$27.94
Day High	$69.24		P/E	N/A
Day Low	$69.24		EPS	$0.00
Volume	26

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.43 +0.42 (1.31%)
Previous Close	$32.01		52 Week High	$21.65
Open	$32.55		52 Week Low	$15.39
Day High	$32.55		P/E	N/A
Day Low	$32.43		EPS	$0.00
Volume	15,193

(NASDAQ: FEMB)						Delayed: 29.62 -0.02 (0.07%)
Previous Close	$29.64		52 Week High	$46.72
Open	$29.83		52 Week Low	$38.20
Day High	$29.83		P/E	N/A
Day Low	$29.50		EPS	$0.00
Volume	11,503

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.92 +0.71 (1.57%)
Previous Close	$45.21		52 Week High	$33.80
Open	$46.03		52 Week Low	$23.44
Day High	$46.03		P/E	N/A
Day Low	$45.92		EPS	$0.00
Volume	1,374

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 60.09 +0.37 (0.62%)
Previous Close	$59.72		52 Week High	$30.46
Open	$60.20		52 Week Low	$25.09
Day High	$60.20		P/E	N/A
Day Low	$59.98		EPS	$0.00
Volume	2,257

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 140.69 +0.41 (0.29%)
Previous Close	$140.28		52 Week High	$47.65
Open	$141.43		52 Week Low	$37.80
Day High	$141.43		P/E	N/A
Day Low	$140.69		EPS	$0.00
Volume	2,039

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.82 -0.11 (0.31%)
Previous Close	$34.93		52 Week High	$24.00
Open	$34.97		52 Week Low	$19.20
Day High	$34.97		P/E	N/A
Day Low	$34.81		EPS	$0.00
Volume	35,539

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 111.64 -1.51 (1.33%)
Previous Close	$113.15		52 Week High	$39.07
Open	$113.27		52 Week Low	$26.47
Day High	$113.27		P/E	N/A
Day Low	$111.53		EPS	$0.00
Volume	12,167

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.37 +0.97 (1.27%)
Previous Close	$76.40		52 Week High	$50.07
Open	$77.37		52 Week Low	$39.50
Day High	$77.37		P/E	N/A
Day Low	$77.37		EPS	$0.00
Volume	1,019

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.82 +0.47 (0.83%)
Previous Close	$56.35		52 Week High	$42.03
Open	$56.82		52 Week Low	$29.70
Day High	$56.82		P/E	N/A
Day Low	$56.82		EPS	$0.00
Volume	225

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.57 -0.06 (0.12%)
Previous Close	$50.63		52 Week High	$54.39
Open	$50.67		52 Week Low	$51.69
Day High	$50.69		P/E	N/A
Day Low	$50.57		EPS	$0.00
Volume	17,683

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.12 -0.3 (0.47%)
Previous Close	$64.42		52 Week High	$31.59
Open	$64.35		52 Week Low	$22.39
Day High	$64.35		P/E	N/A
Day Low	$64.12		EPS	$0.00
Volume	631

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 146.45 -0.01 (0.01%)
Previous Close	$146.46		52 Week High	$54.16
Open	$146.60		52 Week Low	$41.36
Day High	$147.01		P/E	N/A
Day Low	$146.45		EPS	$0.00
Volume	2,779

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.06 +0.80 (0.75%)
Previous Close	$106.26		52 Week High	$31.71
Open	$107.83		52 Week Low	$25.04
Day High	$107.83		P/E	N/A
Day Low	$107.06		EPS	$0.00
Volume	2,479

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.18 +1.14 (2.37%)
Previous Close	$48.04		52 Week High	$30.60
Open	$49.18		52 Week Low	$21.65
Day High	$49.18		P/E	N/A
Day Low	$49.18		EPS	$0.00
Volume	2,026

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.79 +0.03 (0.17%)
Previous Close	$17.76		52 Week High	$20.31
Open	$17.79		52 Week Low	$17.67
Day High	$17.80		P/E	N/A
Day Low	$17.78		EPS	$0.00
Volume	208,229

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 185.76 +4.56 (2.52%)
Previous Close	$181.20		52 Week High	$54.59
Open	$185.25		52 Week Low	$42.23
Day High	$186.10		P/E	N/A
Day Low	$184.32		EPS	$0.00
Volume	10,730

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 31.55 +0.13 (0.41%)
Previous Close	$31.42		52 Week High	$25.87
Open	$31.50		52 Week Low	$19.69
Day High	$31.59		P/E	N/A
Day Low	$31.50		EPS	$0.00
Volume	7,128

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 82.93 --0 (-0%)
Previous Close	$82.93		52 Week High	$41.79
Open	$82.93		52 Week Low	$34.89
Day High	$82.93		P/E	N/A
Day Low	$82.93		EPS	$0.00
Volume	11

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 102.38 -0.43 (0.42%)
Previous Close	$102.81		52 Week High	$45.36
Open	$102.45		52 Week Low	$32.93
Day High	$102.62		P/E	N/A
Day Low	$102.38		EPS	$0.00
Volume	3,407

(NASDAQ: FTAG)						Delayed: 29.30 -0.12 (0.41%)
Previous Close	$29.42		52 Week High	$22.32
Open	$29.33		52 Week Low	$3.49
Day High	$29.33		P/E	N/A
Day Low	$29.30		EPS	$0.00
Volume	1,310

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 186.74 +2.34 (1.27%)
Previous Close	$184.40		52 Week High	$51.67
Open	$187.09		52 Week Low	$42.01
Day High	$187.09		P/E	N/A
Day Low	$186.59		EPS	$0.00
Volume	1,314

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.07 -0.54 (0.54%)
Previous Close	$100.61		52 Week High	$41.29
Open	$99.97		52 Week Low	$34.43
Day High	$100.38		P/E	N/A
Day Low	$99.75		EPS	$0.00
Volume	142,345

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.16 +0.20 (0.83%)
Previous Close	$23.96		52 Week High	$21.24
Open	$24.03		52 Week Low	$17.68
Day High	$24.18		P/E	N/A
Day Low	$24.03		EPS	$0.00
Volume	145,644

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.00 +0.44 (0.58%)
Previous Close	$75.56		52 Week High	$33.68
Open	$75.94		52 Week Low	$30.09
Day High	$76.23		P/E	N/A
Day Low	$75.90		EPS	$0.00
Volume	9,908

(NASDAQ: FTRI)						Delayed: 17.63 +0.10 (0.57%)
Previous Close	$17.53		52 Week High	$11.36
Open	$17.71		52 Week Low	$8.00
Day High	$17.71		P/E	N/A
Day Low	$17.62		EPS	$0.00
Volume	2,322

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.93 -0.02 (0.04%)
Previous Close	$44.95		52 Week High	$48.63
Open	$44.95		52 Week Low	$46.18
Day High	$44.97		P/E	N/A
Day Low	$44.92		EPS	$0.00
Volume	40,566

(NASDAQ: FTSM)						Delayed: 59.81 +0.02 (0.03%)
Previous Close	$59.79		52 Week High	$60.44
Open	$59.80		52 Week Low	$59.78
Day High	$59.81		P/E	N/A
Day Low	$59.80		EPS	$0.00
Volume	81,539

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.07 +0.26 (0.36%)
Previous Close	$72.81		52 Week High	$23.93
Open	$73.10		52 Week Low	$18.68
Day High	$73.33		P/E	N/A
Day Low	$72.97		EPS	$0.00
Volume	10,435

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.36 -0.23 (0.45%)
Previous Close	$50.59		52 Week High	$27.55
Open	$50.45		52 Week Low	$21.89
Day High	$50.57		P/E	N/A
Day Low	$50.36		EPS	$0.00
Volume	218,424

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.19 -0.79 (1.11%)
Previous Close	$70.98		52 Week High	$36.71
Open	$70.95		52 Week Low	$29.58
Day High	$70.95		P/E	N/A
Day Low	$70.19		EPS	$0.00
Volume	4,822

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.37 -0.27 (0.42%)
Previous Close	$64.64		52 Week High	$49.33
Open	$64.38		52 Week Low	$40.62
Day High	$64.38		P/E	N/A
Day Low	$64.20		EPS	$0.00
Volume	3,180

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 220.17 +2.93 (1.35%)
Previous Close	$217.24		52 Week High	$37.03
Open	$221.12		52 Week Low	$27.28
Day High	$221.76		P/E	N/A
Day Low	$220.08		EPS	$0.00
Volume	5,510

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.60 -0.15 (0.66%)
Previous Close	$22.75		52 Week High	$16.74
Open	$22.71		52 Week Low	$10.28
Day High	$22.76		P/E	N/A
Day Low	$22.56		EPS	$0.00
Volume	105,840

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.02 -0.08 (0.12%)
Previous Close	$66.10		52 Week High	$25.89
Open	$66.04		52 Week Low	$19.52
Day High	$66.21		P/E	N/A
Day Low	$65.92		EPS	$0.00
Volume	9,137

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 90.70 -0.43 (0.47%)
Previous Close	$91.13		52 Week High	$32.01
Open	$91.69		52 Week Low	$22.17
Day High	$91.69		P/E	N/A
Day Low	$90.70		EPS	$0.00
Volume	1,617

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.04 +0.03 (0.06%)
Previous Close	$48.01		52 Week High	$27.70
Open	$48.10		52 Week Low	$20.92
Day High	$48.32		P/E	N/A
Day Low	$48.03		EPS	$0.00
Volume	41,601

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.94 -0.01 (0.01%)
Previous Close	$83.95		52 Week High	$35.25
Open	$84.86		52 Week Low	$24.09
Day High	$84.86		P/E	N/A
Day Low	$83.80		EPS	$0.00
Volume	15,948

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 122.61 +0.07 (0.06%)
Previous Close	$122.54		52 Week High	$34.18
Open	$122.99		52 Week Low	$25.81
Day High	$123.14		P/E	N/A
Day Low	$122.53		EPS	$0.00
Volume	10,850

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.58 +0.09 (0.12%)
Previous Close	$72.49		52 Week High	$33.22
Open	$72.58		52 Week Low	$22.33
Day High	$72.58		P/E	N/A
Day Low	$72.58		EPS	$0.00
Volume	2,988

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 143.95 -0.3 (0.21%)
Previous Close	$144.25		52 Week High	$52.27
Open	$144.94		52 Week Low	$37.41
Day High	$144.94		P/E	N/A
Day Low	$143.76		EPS	$0.00
Volume	6,605

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 189.19 +1.77 (0.94%)
Previous Close	$187.42		52 Week High	$40.02
Open	$191.31		52 Week Low	$27.88
Day High	$191.52		P/E	N/A
Day Low	$189.15		EPS	$0.00
Volume	155,349

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.75 +0.06 (0.15%)
Previous Close	$40.69		52 Week High	$48.95
Open	$40.75		52 Week Low	$45.18
Day High	$40.77		P/E	N/A
Day Low	$40.70		EPS	$0.00
Volume	28,091

(NASDAQ: IFV)						Delayed: 26.25 +0.27 (1.04%)
Previous Close	$25.98		52 Week High	$19.00
Open	$26.28		52 Week Low	$14.75
Day High	$26.38		P/E	N/A
Day Low	$26.25		EPS	$0.00
Volume	3,074

(NASDAQ: LMBS)						Delayed: 49.64 +0.02 (0.04%)
Previous Close	$49.62		52 Week High	$53.84
Open	$49.71		52 Week Low	$50.11
Day High	$49.84		P/E	N/A
Day Low	$49.62		EPS	$0.00
Volume	77,504

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.82 +0.04 (0.24%)
Previous Close	$16.78		52 Week High	$19.85
Open	$16.83		52 Week Low	$16.20
Day High	$16.84		P/E	N/A
Day Low	$16.77		EPS	$0.00
Volume	3,678

(NASDAQ: PRME)						Delayed: 3.23 -0.03 (0.92%)
Previous Close	$3.26		52 Week High	$21.72
Open	$3.24		52 Week Low	$18.36
Day High	$3.31		P/E	N/A
Day Low	$3.18		EPS	$0.00
Volume	426,704

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.49 +0.06 (0.09%)
Previous Close	$69.43		52 Week High	$48.97
Open	$69.43		52 Week Low	$32.40
Day High	$69.71		P/E	N/A
Day Low	$69.43		EPS	$0.00
Volume	9,915

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.10 +0.30 (0.57%)
Previous Close	$52.80		52 Week High	$16.29
Open	$54.26		52 Week Low	$12.50
Day High	$54.38		P/E	N/A
Day Low	$53.10		EPS	$0.00
Volume	39,390

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 163.73 +0.42 (0.26%)
Previous Close	$163.31		52 Week High	$46.08
Open	$163.75		52 Week Low	$36.27
Day High	$163.96		P/E	N/A
Day Low	$163.46		EPS	$0.00
Volume	6,008

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 102.91 -0.41 (0.4%)
Previous Close	$103.32		52 Week High	$42.17
Open	$103.23		52 Week Low	$34.50
Day High	$103.23		P/E	N/A
Day Low	$102.84		EPS	$0.00
Volume	1,687

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 320.16 +4.60 (1.46%)
Previous Close	$315.56		52 Week High	$51.55
Open	$321.95		52 Week Low	$35.85
Day High	$322.26		P/E	N/A
Day Low	$319.91		EPS	$0.00
Volume	53,091

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.33 +0.08 (0.10%)
Previous Close	$83.25		52 Week High	$24.13
Open	$83.74		52 Week Low	$17.80
Day High	$83.74		P/E	N/A
Day Low	$83.23		EPS	$0.00
Volume	307,280

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 161.42 +0.33 (0.20%)
Previous Close	$161.09		52 Week High	$34.81
Open	$161.21		52 Week Low	$24.50
Day High	$163.55		P/E	N/A
Day Low	$161.15		EPS	$0.00
Volume	104,865

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 116.83 +0.18 (0.15%)
Previous Close	$116.65		52 Week High	$29.45
Open	$118.27		52 Week Low	$22.21
Day High	$118.27		P/E	N/A
Day Low	$116.74		EPS	$0.00
Volume	26,195

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$25.33
Open	$21.42		52 Week Low	$21.75
Day High	$26.06		P/E	N/A
Day Low	$26.06		EPS	$0.00
Volume	72,633

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000