Wall St. slides on lower crude prices, options expiry
Go back to Wall St. slides on lower crude prices, options expiry| Apple Inc. (NASDAQ: AAPL) | Delayed: 340.97 +4.33 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.64 | 52 Week High | $119.92 | |||
| Open | $338.22 | 52 Week Low | $89.47 | |||
| Day High | $342.63 | P/E | 8.45 | |||
| Day Low | $337.60 | EPS | $40.37 | |||
| Volume | 25,888,630 | |||||
| Boeing Company (NYSE: BA) | Delayed: 189.50 -0.87 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.37 | 52 Week High | $150.59 | |||
| Open | $191.50 | 52 Week Low | $102.10 | |||
| Day High | $191.90 | P/E | 31.80 | |||
| Day Low | $188.77 | EPS | $5.96 | |||
| Volume | 3,768,349 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.92 +2.28 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.64 | 52 Week High | $55.33 | |||
| Open | $130.01 | 52 Week Low | $34.52 | |||
| Day High | $132.00 | P/E | 30.47 | |||
| Day Low | $129.63 | EPS | $4.33 | |||
| Volume | 9,289,462 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 26.48 +0.13 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.35 | 52 Week High | $55.77 | |||
| Open | $26.07 | 52 Week Low | $40.52 | |||
| Day High | $26.86 | P/E | 24.07 | |||
| Day Low | $25.87 | EPS | $1.10 | |||
| Volume | 12,734,862 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 67.02 +1.66 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.36 | 52 Week High | $75.57 | |||
| Open | $65.60 | 52 Week Low | $47.36 | |||
| Day High | $67.56 | P/E | 23.35 | |||
| Day Low | $65.08 | EPS | $2.87 | |||
| Volume | 3,508,308 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 108.49 +0.44 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.05 | 52 Week High | $120.65 | |||
| Open | $107.90 | 52 Week Low | $86.25 | |||
| Day High | $108.99 | P/E | 29.72 | |||
| Day Low | $107.56 | EPS | $3.65 | |||
| Volume | 6,625,801 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 199.61 +1.95 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.66 | 52 Week High | $72.57 | |||
| Open | $196.56 | 52 Week Low | $53.51 | |||
| Day High | $199.69 | P/E | 73.66 | |||
| Day Low | $195.57 | EPS | $2.71 | |||
| Volume | 1,019,460 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 893.95 -1.37 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $895.32 | 52 Week High | $211.75 | |||
| Open | $898.39 | 52 Week Low | $138.20 | |||
| Day High | $902.29 | P/E | 57.82 | |||
| Day Low | $887.78 | EPS | $15.46 | |||
| Volume | 2,120,116 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 334.30 +1.31 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.99 | 52 Week High | $80.44 | |||
| Open | $334.30 | 52 Week Low | $52.50 | |||
| Day High | $336.34 | P/E | 76.85 | |||
| Day Low | $333.55 | EPS | $4.35 | |||
| Volume | 5,676,448 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 145.45 -0.15 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.60 | 52 Week High | $65.46 | |||
| Open | $145.75 | 52 Week Low | $47.97 | |||
| Day High | $146.36 | P/E | 98.95 | |||
| Day Low | $144.64 | EPS | $1.47 | |||
| Volume | 8,019,167 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 190.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.02 | 52 Week High | $39.88 | |||
| Open | $190.22 | 52 Week Low | $21.16 | |||
| Day High | $192.08 | P/E | 132.88 | |||
| Day Low | $189.18 | EPS | $1.43 | |||
| Volume | 3,885,029 | |||||



