Wall St. slides on lower crude prices, options expiry
Go back to Wall St. slides on lower crude prices, options expiry| Apple Inc. (NASDAQ: AAPL) | Delayed: 314.49 -2.34 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.83 | 52 Week High | $119.92 | |||
| Open | $317.46 | 52 Week Low | $89.47 | |||
| Day High | $320.28 | P/E | 7.79 | |||
| Day Low | $314.46 | EPS | $40.37 | |||
| Volume | 19,133,758 | |||||
| Boeing Company (NYSE: BA) | Delayed: 216.31 -5.89 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.20 | 52 Week High | $150.59 | |||
| Open | $220.40 | 52 Week Low | $102.10 | |||
| Day High | $221.11 | P/E | 36.29 | |||
| Day Low | $214.12 | EPS | $5.96 | |||
| Volume | 5,447,779 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 130.67 -2.22 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.89 | 52 Week High | $55.33 | |||
| Open | $132.50 | 52 Week Low | $34.52 | |||
| Day High | $133.08 | P/E | 30.18 | |||
| Day Low | $130.60 | EPS | $4.33 | |||
| Volume | 4,803,300 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 25.29 -1.4 (5.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.69 | 52 Week High | $55.77 | |||
| Open | $26.20 | 52 Week Low | $40.52 | |||
| Day High | $26.28 | P/E | 22.99 | |||
| Day Low | $25.19 | EPS | $1.10 | |||
| Volume | 16,239,116 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 64.25 -0.45 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.70 | 52 Week High | $75.57 | |||
| Open | $63.73 | 52 Week Low | $47.36 | |||
| Day High | $64.87 | P/E | 22.39 | |||
| Day Low | $63.47 | EPS | $2.87 | |||
| Volume | 2,049,019 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 107.91 +0.98 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.93 | 52 Week High | $120.65 | |||
| Open | $106.88 | 52 Week Low | $86.25 | |||
| Day High | $108.69 | P/E | 29.56 | |||
| Day Low | $106.42 | EPS | $3.65 | |||
| Volume | 4,053,069 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 218.84 -3.05 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.89 | 52 Week High | $72.57 | |||
| Open | $218.94 | 52 Week Low | $53.51 | |||
| Day High | $221.25 | P/E | 80.75 | |||
| Day Low | $217.82 | EPS | $2.71 | |||
| Volume | 460,688 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1004.15 -17.5 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1021.65 | 52 Week High | $211.75 | |||
| Open | $1016.99 | 52 Week Low | $138.20 | |||
| Day High | $1026.42 | P/E | 64.95 | |||
| Day Low | $1003.01 | EPS | $15.46 | |||
| Volume | 987,492 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 352.59 -4.67 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.26 | 52 Week High | $80.44 | |||
| Open | $357.60 | 52 Week Low | $52.50 | |||
| Day High | $357.95 | P/E | 81.06 | |||
| Day Low | $352.40 | EPS | $4.35 | |||
| Volume | 3,095,481 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 150.91 -1.29 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.20 | 52 Week High | $65.46 | |||
| Open | $150.78 | 52 Week Low | $47.97 | |||
| Day High | $152.52 | P/E | 102.66 | |||
| Day Low | $148.52 | EPS | $1.47 | |||
| Volume | 10,073,699 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 208.53 -5.7 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.23 | 52 Week High | $39.88 | |||
| Open | $214.29 | 52 Week Low | $21.16 | |||
| Day High | $215.07 | P/E | 145.83 | |||
| Day Low | $208.33 | EPS | $1.43 | |||
| Volume | 2,374,581 | |||||

