Mainstream organic food hurts specialty grocers; Fairway hardest hit
Go back to Mainstream organic food hurts specialty grocers; Fairway hardest hit| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.78 +4.89 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.89 | 52 Week High | $847.21 | |||
| Open | $254.09 | 52 Week Low | $474.00 | |||
| Day High | $257.59 | P/E | 435.22 | |||
| Day Low | $253.14 | EPS | $0.59 | |||
| Volume | 26,702,480 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 904.77 +2.39 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $902.38 | 52 Week High | $169.73 | |||
| Open | $905.17 | 52 Week Low | $138.57 | |||
| Day High | $907.36 | P/E | 195.41 | |||
| Day Low | $900.75 | EPS | $4.63 | |||
| Volume | 1,772,937 | |||||
| FAIRWAY GROUP-A (NASDAQ: FWM) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $5.00 | |||
| Open | $0.00 | 52 Week Low | $0.05 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $-4.31 | |||
| Volume | 29,326 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 58.49 +1.54 (2.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.95 | 52 Week High | $42.75 | |||
| Open | $56.02 | 52 Week Low | $28.71 | |||
| Day High | $59.49 | P/E | 19.56 | |||
| Day Low | $55.65 | EPS | $2.99 | |||
| Volume | 12,430,794 | |||||
| NATURAL GROCERS BY VITAMIN COTTAGE, Inc. (NYSE: NGVC) | Delayed: 28.56 +0.55 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.01 | 52 Week High | $22.43 | |||
| Open | $28.00 | 52 Week Low | $10.63 | |||
| Day High | $29.04 | P/E | 57.12 | |||
| Day Low | $27.96 | EPS | $0.50 | |||
| Volume | 222,458 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 72.76 +0.56 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.20 | 52 Week High | $30.00 | |||
| Open | $72.54 | 52 Week Low | $18.70 | |||
| Day High | $73.89 | P/E | 454.75 | |||
| Day Low | $71.37 | EPS | $0.16 | |||
| Volume | 1,770,013 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 155.83 +0.10 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.73 | 52 Week High | $84.14 | |||
| Open | $156.34 | 52 Week Low | $65.50 | |||
| Day High | $157.37 | P/E | 41.89 | |||
| Day Low | $154.35 | EPS | $3.72 | |||
| Volume | 2,660,202 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 107.15 +1.42 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.73 | 52 Week High | $75.19 | |||
| Open | $106.20 | 52 Week Low | $56.36 | |||
| Day High | $107.21 | P/E | 22.09 | |||
| Day Low | $105.72 | EPS | $4.85 | |||
| Volume | 17,061,883 | |||||
