Forget FANG, Look at BAGEL in 2016

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. V
2. PYPL
3. KLAC
4. SPY
5. F
6. STX
7. CSGP
8. BE
9. SWKS
10. MSFT

Go back to Forget FANG, Look at BAGEL in 2016
Amazon.com Inc (NASDAQ: AMZN) Delayed: 226.65 -4.21 (1.82%)
Previous Close $230.86    52 Week High $847.21 
Open $229.32    52 Week Low $474.00 
Day High $232.82    P/E 384.15 
Day Low $226.16    EPS $0.59 
Volume 43,721,241       

BABY AL (NYSE: BABA) Delayed: 115.03 -0.16 (0.14%)
Previous Close $115.19    52 Week High $109.87 
Open $114.71    52 Week Low $59.25 
Day High $117.66    P/E N/A 
Day Low $113.94    EPS $0.00 
Volume 8,912,128       

CRITEO SP ADS (NASDAQ: CRTO) Delayed: 22.63 +1.48 (7.00%)
Previous Close $21.15    52 Week High $47.81 
Open $21.15    52 Week Low $24.23 
Day High $22.72    P/E N/A 
Day Low $21.15    EPS $0.00 
Volume 197,604       

eBay Inc. (NASDAQ: EBAY) Delayed: 115.30 -2.14 (1.82%)
Previous Close $117.44    52 Week High $33.19 
Open $117.15    52 Week Low $21.52 
Day High $117.63    P/E 52.89 
Day Low $115.07    EPS $2.18 
Volume 3,115,208       

Expedia Inc. (NASDAQ: EXPE) Delayed: 304.27 +8.48 (2.87%)
Previous Close $295.79    52 Week High $133.55 
Open $291.54    52 Week Low $88.40 
Day High $312.40    P/E 182.20 
Day Low $290.64    EPS $1.67 
Volume 2,495,288       

Facebook (NYSE: FB) Delayed: 44.18 -0.21 (0.47%)
Previous Close $44.39    52 Week High $133.50 
Open $44.18    52 Week Low $89.37 
Day High $44.18    P/E 74.88 
Day Low $44.18    EPS $0.59 
Volume 112       

GOOGLE-C (NASDAQ: GOOG) Delayed: 335.76 +3.16 (0.95%)
Previous Close $332.60    52 Week High $816.68 
Open $333.50    52 Week Low $663.06 
Day High $341.98    P/E N/A 
Day Low $330.41    EPS $0.00 
Volume 20,143,451       

Google, Inc. (NASDAQ: GOOGL) Delayed: 336.71 +3.00 (0.90%)
Previous Close $333.71    52 Week High $839.00 
Open $334.67    52 Week Low $672.66 
Day High $342.50    P/E 9.34 
Day Low $331.62    EPS $36.05 
Volume 27,219,864       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.63 +1.24 (1.71%)
Previous Close $72.39    52 Week High $133.27 
Open $72.19    52 Week Low $80.10 
Day High $73.74    P/E 39.80 
Day Low $71.75    EPS $1.85 
Volume 43,507,440       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 69.25 -3.74 (5.12%)
Previous Close $72.99    52 Week High $16.23 
Open $71.65    52 Week Low $7.10 
Day High $73.12    P/E N/A 
Day Low $69.15    EPS $-0.15 
Volume 3,746,513       

THE RUBICON PROJECT, Inc. (NASDAQ: RUBI) Delayed: 2.17 +0.01 (0.46%)
Previous Close $2.16    52 Week High $20.37 
Open $2.13    52 Week Low $6.12 
Day High $2.22    P/E N/A 
Day Low $2.13    EPS $0.00 
Volume 125,109       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Tree.com, Inc. (NASDAQ: TREE) Delayed: 39.46 -1.54 (3.76%)
Previous Close $41.00    52 Week High $120.54 
Open $41.25    52 Week Low $52.11 
Day High $41.98    P/E 789.20 
Day Low $38.79    EPS $0.05 
Volume 285,490       

TripAdvisor (NASDAQ: TRIP) Delayed: 14.58 -0.35 (2.34%)
Previous Close $14.93    52 Week High $87.50 
Open $14.83    52 Week Low $48.52 
Day High $15.04    P/E 10.34 
Day Low $14.46    EPS $1.41 
Volume 5,296,455       

YELP, Inc. (NYSE: YELP) Delayed: 27.92 +0.52 (1.90%)
Previous Close $27.40    52 Week High $43.36 
Open $27.26    52 Week Low $14.53 
Day High $28.16    P/E N/A 
Day Low $27.13    EPS $-0.15 
Volume 849,375