Forget FANG, Look at BAGEL in 2016

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. CME
8. HUMA
9. NVDA
10. INTC

Go back to Forget FANG, Look at BAGEL in 2016
Amazon.com Inc (NASDAQ: AMZN) Delayed: 241.51 +3.51 (1.47%)
Previous Close $238.00    52 Week High $847.21 
Open $237.93    52 Week Low $474.00 
Day High $242.14    P/E 409.34 
Day Low $235.18    EPS $0.59 
Volume 41,307,804       

BABY AL (NYSE: BABA) Delayed: 112.69 -1.64 (1.43%)
Previous Close $114.33    52 Week High $109.87 
Open $110.88    52 Week Low $59.25 
Day High $112.82    P/E N/A 
Day Low $109.66    EPS $0.00 
Volume 16,339,069       

CRITEO SP ADS (NASDAQ: CRTO) Delayed: 17.41 -0.22 (1.25%)
Previous Close $17.63    52 Week High $47.81 
Open $17.53    52 Week Low $24.23 
Day High $17.75    P/E N/A 
Day Low $17.24    EPS $0.00 
Volume 195,211       

eBay Inc. (NASDAQ: EBAY) Delayed: 109.61 +3.20 (3.01%)
Previous Close $106.41    52 Week High $33.19 
Open $107.00    52 Week Low $21.52 
Day High $110.07    P/E 50.28 
Day Low $106.40    EPS $2.18 
Volume 3,356,576       

Expedia Inc. (NASDAQ: EXPE) Delayed: 224.66 +5.72 (2.61%)
Previous Close $218.94    52 Week High $133.55 
Open $218.70    52 Week Low $88.40 
Day High $224.97    P/E 134.53 
Day Low $216.18    EPS $1.67 
Volume 1,158,587       

Facebook (NYSE: FB) Delayed: 44.24 +0.38 (0.87%)
Previous Close $43.86    52 Week High $133.50 
Open $43.95    52 Week Low $89.37 
Day High $44.24    P/E 74.98 
Day Low $43.95    EPS $0.59 
Volume 692       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.56 +3.24 (0.92%)
Previous Close $353.32    52 Week High $816.68 
Open $353.05    52 Week Low $663.06 
Day High $358.01    P/E N/A 
Day Low $343.63    EPS $0.00 
Volume 28,752,880       

Google, Inc. (NASDAQ: GOOGL) Delayed: 357.77 +1.39 (0.39%)
Previous Close $356.38    52 Week High $839.00 
Open $355.92    52 Week Low $672.66 
Day High $358.80    P/E 9.92 
Day Low $346.36    EPS $36.05 
Volume 35,507,106       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 81.27 -0.73 (0.89%)
Previous Close $82.00    52 Week High $133.27 
Open $81.87    52 Week Low $80.10 
Day High $82.10    P/E 43.93 
Day Low $80.09    EPS $1.85 
Volume 33,388,514       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 69.34 +2.81 (4.22%)
Previous Close $66.53    52 Week High $16.23 
Open $67.01    52 Week Low $7.10 
Day High $69.34    P/E N/A 
Day Low $64.80    EPS $-0.15 
Volume 3,208,547       

THE RUBICON PROJECT, Inc. (NASDAQ: RUBI) Delayed: 0.62 +0.15 (31.91%)
Previous Close $0.47    52 Week High $20.37 
Open $0.50    52 Week Low $6.12 
Day High $1.07    P/E N/A 
Day Low $0.48    EPS $0.00 
Volume 165,070,682       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Tree.com, Inc. (NASDAQ: TREE) Delayed: 36.85 +0.43 (1.18%)
Previous Close $36.42    52 Week High $120.54 
Open $36.41    52 Week Low $52.11 
Day High $37.10    P/E 737.00 
Day Low $35.78    EPS $0.05 
Volume 141,247       

TripAdvisor (NASDAQ: TRIP) Delayed: 11.91 +0.34 (2.94%)
Previous Close $11.57    52 Week High $87.50 
Open $11.44    52 Week Low $48.52 
Day High $12.01    P/E 8.45 
Day Low $11.35    EPS $1.41 
Volume 3,226,303       

YELP, Inc. (NYSE: YELP) Delayed: 23.02 -1.26 (5.19%)
Previous Close $24.28    52 Week High $43.36 
Open $23.01    52 Week Low $14.53 
Day High $23.45    P/E N/A 
Day Low $22.33    EPS $-0.15 
Volume 1,284,433