Housing Starts 1173K vs 1130K Expected; Building Permits 1289K vs 1150K
Go back to Housing Starts 1173K vs 1130K Expected; Building Permits 1289K vs 1150K| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 31.92 +0.51 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.41 | 52 Week High | $14.81 | |||
| Open | $31.45 | 52 Week Low | $6.07 | |||
| Day High | $32.41 | P/E | N/A | |||
| Day Low | $31.34 | EPS | $-0.69 | |||
| Volume | 196,183 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 153.60 +4.05 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.55 | 52 Week High | $34.56 | |||
| Open | $149.65 | 52 Week Low | $22.97 | |||
| Day High | $153.94 | P/E | 108.17 | |||
| Day Low | $149.65 | EPS | $1.42 | |||
| Volume | 758,002 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 130.09 +4.34 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.75 | 52 Week High | $2.06 | |||
| Open | $126.26 | 52 Week Low | $1.19 | |||
| Day High | $131.38 | P/E | 684.68 | |||
| Day Low | $126.26 | EPS | $0.19 | |||
| Volume | 47,725 | |||||
| KB HOME (NYSE: KBH) | Delayed: 57.33 +0.62 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.71 | 52 Week High | $16.76 | |||
| Open | $56.92 | 52 Week Low | $9.04 | |||
| Day High | $58.01 | P/E | 130.30 | |||
| Day Low | $56.90 | EPS | $0.44 | |||
| Volume | 509,579 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 84.96 +1.11 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.85 | 52 Week High | $52.49 | |||
| Open | $84.35 | 52 Week Low | $37.14 | |||
| Day High | $86.01 | P/E | 40.08 | |||
| Day Low | $84.35 | EPS | $2.12 | |||
| Volume | 1,154,498 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 76.36 +1.45 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.91 | 52 Week High | $41.22 | |||
| Open | $75.39 | 52 Week Low | $25.49 | |||
| Day High | $76.71 | P/E | 23.79 | |||
| Day Low | $75.16 | EPS | $3.21 | |||
| Volume | 284,682 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 126.12 +2.40 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.72 | 52 Week High | $22.40 | |||
| Open | $123.56 | 52 Week Low | $14.61 | |||
| Day High | $126.76 | P/E | 18.63 | |||
| Day Low | $123.56 | EPS | $6.77 | |||
| Volume | 620,660 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 151.31 +3.31 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.00 | 52 Week High | $38.15 | |||
| Open | $150.37 | 52 Week Low | $23.75 | |||
| Day High | $152.98 | P/E | 157.61 | |||
| Day Low | $149.87 | EPS | $0.96 | |||
| Volume | 320,184 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 109.46 +1.85 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.61 | 52 Week High | $36.94 | |||
| Open | $108.15 | 52 Week Low | $27.72 | |||
| Day High | $109.81 | P/E | N/A | |||
| Day Low | $107.95 | EPS | $0.00 | |||
| Volume | 1,202,939 | |||||

