Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. COHR
3. CBRS
4. WYFI
5. EAT
6. SPY
7. GO
8. STUB
9. FRMI
10. BTGO

Go back to Annual Changes to the NASDAQ-100 Index
C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 149.60 +2.90 (1.98%)
Previous Close $146.70    52 Week High $76.10 
Open $146.98    52 Week Low $59.71 
Day High $149.60    P/E 56.45 
Day Low $145.81    EPS $2.65 
Volume 199,842       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

DTE Energy Co. (NYSE: DTE) Delayed: 139.59 +0.91 (0.66%)
Previous Close $138.68    52 Week High $100.45 
Open $139.28    52 Week Low $77.35 
Day High $139.94    P/E 37.13 
Day Low $139.00    EPS $3.76 
Volume 163,720       

Deutsche Telekom AG (AMEX: DTEGY) Delayed: 32.85 +0.48 (1.48%)
Previous Close $32.37    52 Week High $18.50 
Open $32.68    52 Week Low $15.22 
Day High $32.87    P/E N/A 
Day Low $32.64    EPS $0.00 
Volume 69,308       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Expeditors Int'l (NYSE: EXPD) Delayed: 186.16 +1.69 (0.92%)
Previous Close $184.47    52 Week High $52.58 
Open $185.00    52 Week Low $40.41 
Day High $187.67    P/E 110.81 
Day Low $185.00    EPS $1.68 
Volume 110,368       

Expedia Inc. (NASDAQ: EXPE) Delayed: 322.89 -2.68 (0.82%)
Previous Close $325.57    52 Week High $133.55 
Open $325.65    52 Week Low $88.40 
Day High $329.55    P/E 193.35 
Day Low $318.85    EPS $1.67 
Volume 119,351       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Garmin Ltd. (NYSE: GRMN) Delayed: 311.61 +1.63 (0.53%)
Previous Close $309.98    52 Week High $56.19 
Open $312.00    52 Week Low $30.93 
Day High $312.16    P/E N/A 
Day Low $309.15    EPS $0.00 
Volume 68,712       

(NASDAQ: LILA) Delayed: 8.52 -0.13 (1.5%)
Previous Close $8.65    52 Week High $42.63 
Open $8.64    52 Week Low $19.10 
Day High $8.69    P/E N/A 
Day Low $8.45    EPS $0.00 
Volume 114,553       

(NASDAQ: LILAK) Delayed: 8.41 -0.12 (1.41%)
Previous Close $8.53    52 Week High $44.95 
Open $8.53    52 Week Low $19.33 
Day High $8.58    P/E N/A 
Day Low $8.33    EPS $0.00 
Volume 216,921       

LIBERTY INTER-A (NASDAQ: LVNTA) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $45.39 
Open $46.75    52 Week Low $32.35 
Day High $53.42    P/E 44.89 
Day Low $53.42    EPS $1.19 
Volume 144       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.30 +0.38 (2.01%)
Previous Close $18.92    52 Week High $60.13 
Open $19.16    52 Week Low $34.16 
Day High $19.42    P/E N/A 
Day Low $18.97    EPS $0.00 
Volume 1,902,484       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.27 +0.61 (0.64%)
Previous Close $95.66    52 Week High $71.92 
Open $96.25    52 Week Low $54.62 
Day High $96.59    P/E 42.79 
Day Low $95.73    EPS $2.25 
Volume 217,537       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 732.97 +9.27 (1.28%)
Previous Close $723.70    52 Week High $119.66 
Open $725.15    52 Week Low $94.84 
Day High $733.04    P/E N/A 
Day Low $724.03    EPS $0.00 
Volume 10,412,890       

Staples Inc. (NYSE: SPLS) Delayed: 55.88 --0 (-0%)
Previous Close $55.88    52 Week High $12.79 
Open $55.88    52 Week Low $7.24 
Day High $55.88    P/E 62.79 
Day Low $55.88    EPS $0.89 
Volume 69       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 180.92 +3.79 (2.14%)
Previous Close $177.13    52 Week High $53.91 
Open $178.39    52 Week Low $33.23 
Day High $181.77    P/E 1,391.69 
Day Low $177.93    EPS $0.13 
Volume 585,492       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 520.59 -11.3 (2.12%)
Previous Close $531.89    52 Week High $278.63 
Open $531.89    52 Week Low $146.77 
Day High $534.27    P/E 170.69 
Day Low $517.17    EPS $3.05 
Volume 180,186       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.88 +0.09 (5.03%)
Previous Close $1.79    52 Week High $4.51 
Open $1.80    52 Week Low $2.71 
Day High $1.90    P/E N/A 
Day Low $1.77    EPS $0.00 
Volume 48,911       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 103.11 +0.14 (0.14%)
Previous Close $102.97    52 Week High $109.50 
Open $102.53    52 Week Low $49.95 
Day High $103.52    P/E 14.38 
Day Low $102.16    EPS $7.17 
Volume 90,051