Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. QCOM
2. MU
3. FDX
4. CBRS
5. HTZ
6. USO
7. SPY
8. KBH
9. LAES
10. HON

Go back to Annual Changes to the NASDAQ-100 Index
C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 177.28 --0 (-0%)
Previous Close $177.28    52 Week High $76.10 
Open $177.28    52 Week Low $59.71 
Day High $177.28    P/E 66.90 
Day Low $177.28    EPS $2.65 
Volume 1       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

DTE Energy Co. (NYSE: DTE) Delayed: 151.10 --0 (-0%)
Previous Close $151.10    52 Week High $100.45 
Open $151.10    52 Week Low $77.35 
Day High $151.10    P/E 40.19 
Day Low $151.10    EPS $3.76 
Volume 180       

Deutsche Telekom AG (AMEX: DTEGY) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $18.50 
Open $30.00    52 Week Low $15.22 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $0.00 
Volume 2       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Expeditors Int'l (NYSE: EXPD) Delayed: 160.16 --0 (-0%)
Previous Close $160.16    52 Week High $52.58 
Open $160.16    52 Week Low $40.41 
Day High $160.16    P/E 95.33 
Day Low $160.16    EPS $1.68 
Volume 105       

Expedia Inc. (NASDAQ: EXPE) Delayed: 262.15 --0 (-0%)
Previous Close $262.15    52 Week High $133.55 
Open $262.15    52 Week Low $88.40 
Day High $262.15    P/E 156.98 
Day Low $262.15    EPS $1.67 
Volume 2,089       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Garmin Ltd. (NYSE: GRMN) Delayed: 240.02 --0 (-0%)
Previous Close $240.02    52 Week High $56.19 
Open $240.02    52 Week Low $30.93 
Day High $240.02    P/E N/A 
Day Low $240.02    EPS $0.00 
Volume 2       

(NASDAQ: LILA) Delayed: 6.60 --0 (-0%)
Previous Close $6.60    52 Week High $42.63 
Open $6.60    52 Week Low $19.10 
Day High $6.60    P/E N/A 
Day Low $6.60    EPS $0.00 
Volume 4,932       

(NASDAQ: LILAK) Delayed: 6.55 --0 (-0%)
Previous Close $6.55    52 Week High $44.95 
Open $6.55    52 Week Low $19.33 
Day High $6.55    P/E N/A 
Day Low $6.55    EPS $0.00 
Volume 284       

LIBERTY INTER-A (NASDAQ: LVNTA) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $45.39 
Open $46.75    52 Week Low $32.35 
Day High $53.42    P/E 44.89 
Day Low $53.42    EPS $1.19 
Volume 144       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NORW CRS LINE (NYSE: NCLH) Delayed: 21.01 --0 (-0%)
Previous Close $21.01    52 Week High $60.13 
Open $21.01    52 Week Low $34.16 
Day High $21.01    P/E N/A 
Day Low $21.01    EPS $0.00 
Volume 3,118       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 81.61 --0 (-0%)
Previous Close $81.61    52 Week High $71.92 
Open $81.61    52 Week Low $54.62 
Day High $81.61    P/E 36.27 
Day Low $81.61    EPS $2.25 
Volume 1,564       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 710.62 --0 (-0%)
Previous Close $710.62    52 Week High $119.66 
Open $710.62    52 Week Low $94.84 
Day High $710.62    P/E N/A 
Day Low $710.62    EPS $0.00 
Volume 376,618       

Staples Inc. (NYSE: SPLS) Delayed: 53.11 --0 (-0%)
Previous Close $53.11    52 Week High $12.79 
Open $53.11    52 Week Low $7.24 
Day High $53.11    P/E 59.67 
Day Low $53.11    EPS $0.89 
Volume 751       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 180.79 --0 (-0%)
Previous Close $180.79    52 Week High $53.91 
Open $180.79    52 Week Low $33.23 
Day High $180.79    P/E 1,390.69 
Day Low $180.79    EPS $0.13 
Volume 785       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 478.93 --0 (-0%)
Previous Close $478.93    52 Week High $278.63 
Open $478.93    52 Week Low $146.77 
Day High $478.93    P/E 157.03 
Day Low $478.93    EPS $3.05 
Volume 144       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 4.05 --0 (-0%)
Previous Close $4.05    52 Week High $4.51 
Open $4.35    52 Week Low $2.71 
Day High $4.05    P/E N/A 
Day Low $4.05    EPS $0.00 
Volume 101,854       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 103.75 --0 (-0%)
Previous Close $103.75    52 Week High $109.50 
Open $103.75    52 Week Low $49.95 
Day High $103.75    P/E 14.47 
Day Low $103.75    EPS $7.17 
Volume 201