Goldman reigns supreme in record M&A year
Go back to Goldman reigns supreme in record M&A year| Bank of America Corp (NYSE: BAC) | Delayed: 63.17 +0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.00 | 52 Week High | $20.20 | |||
| Open | $62.71 | 52 Week Low | $10.99 | |||
| Day High | $63.22 | P/E | 71.78 | |||
| Day Low | $62.39 | EPS | $0.88 | |||
| Volume | 22,624,176 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.00 +1.18 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.82 | 52 Week High | $55.33 | |||
| Open | $133.82 | 52 Week Low | $34.52 | |||
| Day High | $135.24 | P/E | 31.18 | |||
| Day Low | $132.52 | EPS | $4.33 | |||
| Volume | 10,160,230 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 142.47 -1.58 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.05 | 52 Week High | $75.72 | |||
| Open | $144.80 | 52 Week Low | $50.71 | |||
| Day High | $146.20 | P/E | 46.87 | |||
| Day Low | $141.79 | EPS | $3.04 | |||
| Volume | 1,367,035 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 29.34 -0.96 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.30 | 52 Week High | $57.10 | |||
| Open | $29.80 | 52 Week Low | $40.26 | |||
| Day High | $29.94 | P/E | 8.50 | |||
| Day Low | $29.27 | EPS | $3.45 | |||
| Volume | 9,015,632 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 305.94 -4.39 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.33 | 52 Week High | $64.30 | |||
| Open | $312.04 | 52 Week Low | $40.36 | |||
| Day High | $315.77 | P/E | 215.45 | |||
| Day Low | $305.83 | EPS | $1.42 | |||
| Volume | 337,279 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.61 +7.03 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1032.58 | 52 Week High | $211.75 | |||
| Open | $1038.34 | 52 Week Low | $138.20 | |||
| Day High | $1047.00 | P/E | 67.25 | |||
| Day Low | $1032.03 | EPS | $15.46 | |||
| Volume | 1,429,933 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.52 +1.22 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.30 | 52 Week High | $80.44 | |||
| Open | $355.76 | 52 Week Low | $52.50 | |||
| Day High | $358.85 | P/E | 82.19 | |||
| Day Low | $353.33 | EPS | $4.35 | |||
| Volume | 4,567,898 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 216.33 +2.58 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.75 | 52 Week High | $39.88 | |||
| Open | $213.74 | 52 Week Low | $21.16 | |||
| Day High | $216.47 | P/E | 151.28 | |||
| Day Low | $211.81 | EPS | $1.43 | |||
| Volume | 5,227,173 | |||||
| (AMEX: SYNN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||

