Goldman reigns supreme in record M&A year
Go back to Goldman reigns supreme in record M&A year| Bank of America Corp (NYSE: BAC) | Delayed: 53.75 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.73 | 52 Week High | $20.20 | |||
| Open | $53.89 | 52 Week Low | $10.99 | |||
| Day High | $54.00 | P/E | 61.08 | |||
| Day Low | $53.31 | EPS | $0.88 | |||
| Volume | 35,160,316 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 128.50 +1.50 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.00 | 52 Week High | $55.33 | |||
| Open | $128.35 | 52 Week Low | $34.52 | |||
| Day High | $128.72 | P/E | 29.68 | |||
| Day Low | $126.81 | EPS | $4.33 | |||
| Volume | 7,612,403 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 129.98 +0.78 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.20 | 52 Week High | $75.72 | |||
| Open | $130.74 | 52 Week Low | $50.71 | |||
| Day High | $130.86 | P/E | 42.76 | |||
| Day Low | $129.14 | EPS | $3.04 | |||
| Volume | 686,015 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 27.97 +0.38 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.59 | 52 Week High | $57.10 | |||
| Open | $27.28 | 52 Week Low | $40.26 | |||
| Day High | $28.15 | P/E | 8.11 | |||
| Day Low | $27.26 | EPS | $3.45 | |||
| Volume | 7,350,102 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 261.68 +2.68 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.00 | 52 Week High | $64.30 | |||
| Open | $262.88 | 52 Week Low | $40.36 | |||
| Day High | $265.26 | P/E | 184.28 | |||
| Day Low | $259.20 | EPS | $1.42 | |||
| Volume | 670,125 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 902.56 +5.89 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $896.67 | 52 Week High | $211.75 | |||
| Open | $905.51 | 52 Week Low | $138.20 | |||
| Day High | $913.00 | P/E | 58.38 | |||
| Day Low | $897.26 | EPS | $15.46 | |||
| Volume | 1,622,500 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 332.38 -0.8 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.18 | 52 Week High | $80.44 | |||
| Open | $334.00 | 52 Week Low | $52.50 | |||
| Day High | $334.85 | P/E | 76.41 | |||
| Day Low | $330.00 | EPS | $4.35 | |||
| Volume | 6,663,725 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 190.31 +2.30 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.01 | 52 Week High | $39.88 | |||
| Open | $188.94 | 52 Week Low | $21.16 | |||
| Day High | $191.53 | P/E | 133.08 | |||
| Day Low | $188.51 | EPS | $1.43 | |||
| Volume | 6,323,854 | |||||
| (AMEX: SYNN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||

