UnitedHealth (UNH) Peers Dip on Lowered FY15 Guidance (AET) (HUM)
Go back to UnitedHealth (UNH) Peers Dip on Lowered FY15 Guidance (AET) (HUM)| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 275.83 -5.13 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.96 | 52 Week High | $148.99 | |||
| Open | $279.10 | 52 Week Low | $115.03 | |||
| Day High | $279.37 | P/E | 50.61 | |||
| Day Low | $275.26 | EPS | $5.45 | |||
| Volume | 1,521,713 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 64.58 -2.46 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.04 | 52 Week High | $75.57 | |||
| Open | $66.16 | 52 Week Low | $47.36 | |||
| Day High | $66.50 | P/E | 22.50 | |||
| Day Low | $64.50 | EPS | $2.87 | |||
| Volume | 4,322,362 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 403.09 +1.55 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.54 | 52 Week High | $203.48 | |||
| Open | $395.55 | 52 Week Low | $150.00 | |||
| Day High | $409.31 | P/E | 52.15 | |||
| Day Low | $393.68 | EPS | $7.73 | |||
| Volume | 752,313 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 196.30 -4.5 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.80 | 52 Week High | $67.87 | |||
| Open | $198.48 | 52 Week Low | $44.50 | |||
| Day High | $198.66 | P/E | 204.48 | |||
| Day Low | $195.16 | EPS | $0.96 | |||
| Volume | 397,141 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 400.84 +3.70 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.14 | 52 Week High | $152.92 | |||
| Open | $392.40 | 52 Week Low | $107.51 | |||
| Day High | $403.89 | P/E | 72.88 | |||
| Day Low | $390.44 | EPS | $5.50 | |||
| Volume | 5,545,828 | |||||

