Pre-Open Stock Movers 11/11: (RNDY) (ANFI) (ALRM) (JCP) Higher; (HZNP) (EVDY) (BOOT) (M) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/14/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Pre-Open Stock Movers 11/11: (RNDY) (ANFI) (ALRM) (JCP) Higher; (HZNP) (EVDY) (BOOT) (M) Lower (more...)
(NASDAQ: ALRM) Delayed: 46.65 +0.24 (0.52%)
Previous Close $46.41    52 Week High $33.13 
Open $46.41    52 Week Low $14.00 
Day High $47.19    P/E N/A 
Day Low $45.60    EPS $0.00 
Volume 395,741       

AMIRA NATURE FOODS LTD (NYSE: ANFI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $14.09 
Open $198.49    52 Week Low $6.38 
Day High $0.40    P/E 0.53 
Day Low $0.40    EPS $0.75 
Volume 208,729       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 170.61 -4.37 (2.5%)
Previous Close $174.98    52 Week High $16.49 
Open $176.56    52 Week Low $5.20 
Day High $178.07    P/E 370.89 
Day Low $168.18    EPS $0.46 
Volume 511,779       

AMDOCS (NASDAQ: DOX) Delayed: 56.40 +0.36 (0.64%)
Previous Close $56.04    52 Week High $61.33 
Open $56.41    52 Week Low $50.06 
Day High $57.15    P/E 22.12 
Day Low $55.57    EPS $2.55 
Volume 1,406,198       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

EVERYDAY HEALTH, Inc. (NYSE: EVDY) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $10.50 
Open $0.00    52 Week Low $3.71 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 61,778,473       

Hackett Group, Inc. (NASDAQ: HCKT) Delayed: 11.00 +0.23 (2.14%)
Previous Close $10.77    52 Week High $20.02 
Open $10.85    52 Week Low $12.44 
Day High $11.19    P/E 22.00 
Day Low $10.55    EPS $0.50 
Volume 186,300       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

(NASDAQ: JUNO) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $57.82 
Open $10.20    52 Week Low $22.37 
Day High $86.96    P/E N/A 
Day Low $86.96    EPS $0.00 
Volume 1       

Kroger Co. (NYSE: KR) Delayed: 64.71 +0.59 (0.92%)
Previous Close $64.12    52 Week High $42.75 
Open $64.06    52 Week Low $28.71 
Day High $64.76    P/E 21.64 
Day Low $64.02    EPS $2.99 
Volume 5,040,341       

(NASDAQ: LITE) Delayed: 921.56 +31.97 (3.59%)
Previous Close $889.59    52 Week High $45.25 
Open $889.42    52 Week Low $17.46 
Day High $934.26    P/E N/A 
Day Low $863.00    EPS $0.00 
Volume 4,560,699       

Macy's Inc. (NYSE: M) Delayed: 25.37 +0.33 (1.32%)
Previous Close $25.04    52 Week High $45.50 
Open $25.10    52 Week Low $29.94 
Day High $25.65    P/E 7.21 
Day Low $24.81    EPS $3.52 
Volume 7,707,528       

OPOWER, Inc. (NYSE: OPWR) Delayed: 10.29 --0 (-0%)
Previous Close $10.29    52 Week High $12.59 
Open $29.47    52 Week Low $5.30 
Day High $10.29    P/E N/A 
Day Low $10.29    EPS $0.00 
Volume 1,347       

ROUNDY'S, Inc. (NYSE: RNDY) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.12 
Open $0.03    52 Week Low $2.03 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-1.71 
Volume 67,289