Wall Street ends lower as oil and retailers weigh
Go back to Wall Street ends lower as oil and retailers weigh| Apple Inc. (NASDAQ: AAPL) | Delayed: 291.13 -4.5 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.63 | 52 Week High | $119.92 | |||
| Open | $296.03 | 52 Week Low | $89.47 | |||
| Day High | $297.14 | P/E | 7.21 | |||
| Day Low | $289.62 | EPS | $40.37 | |||
| Volume | 38,927,684 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 37.02 +0.24 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.78 | 52 Week High | $66.00 | |||
| Open | $36.29 | 52 Week Low | $32.20 | |||
| Day High | $37.65 | P/E | 6.87 | |||
| Day Low | $36.20 | EPS | $5.39 | |||
| Volume | 4,469,284 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 20.52 +0.24 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.28 | 52 Week High | $65.08 | |||
| Open | $20.41 | 52 Week Low | $28.16 | |||
| Day High | $20.71 | P/E | 12.91 | |||
| Day Low | $20.14 | EPS | $1.59 | |||
| Volume | 182,421 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.82 +0.13 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.69 | 52 Week High | $109.87 | |||
| Open | $112.57 | 52 Week Low | $59.25 | |||
| Day High | $112.82 | P/E | N/A | |||
| Day Low | $110.97 | EPS | $0.00 | |||
| Volume | 8,145,417 | |||||
| DILLARDS, Inc. (NYSE: DDS) | Delayed: 610.01 -4.27 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $614.28 | 52 Week High | $88.58 | |||
| Open | $608.75 | 52 Week Low | $54.37 | |||
| Day High | $619.82 | P/E | 79.64 | |||
| Day Low | $601.07 | EPS | $7.66 | |||
| Volume | 88,786 | |||||
| General Electric (NYSE: GE) | Delayed: 335.30 +2.54 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.76 | 52 Week High | $33.00 | |||
| Open | $334.56 | 52 Week Low | $27.10 | |||
| Day High | $336.86 | P/E | 228.10 | |||
| Day Low | $328.47 | EPS | $1.47 | |||
| Volume | 4,378,436 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 260,630 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 18.06 +0.74 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.32 | 52 Week High | $57.27 | |||
| Open | $17.63 | 52 Week Low | $33.87 | |||
| Day High | $18.12 | P/E | 4.37 | |||
| Day Low | $17.43 | EPS | $4.13 | |||
| Volume | 4,893,078 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 25.37 +0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.04 | 52 Week High | $45.50 | |||
| Open | $25.10 | 52 Week Low | $29.94 | |||
| Day High | $25.65 | P/E | 7.21 | |||
| Day Low | $24.81 | EPS | $3.52 | |||
| Volume | 7,707,528 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 147.01 +0.41 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.60 | 52 Week High | $95.53 | |||
| Open | $145.63 | 52 Week Low | $71.55 | |||
| Day High | $148.91 | P/E | 19.95 | |||
| Day Low | $145.15 | EPS | $7.37 | |||
| Volume | 17,712,208 | |||||

