LIONSGATE PARTNERS WITH LIBERTY GLOBAL AND DISCOVERY COMMUNICATIONS
Go back to LIONSGATE PARTNERS WITH LIBERTY GLOBAL AND DISCOVERY COMMUNICATIONS| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Discovery Holding Communications Inc Series B (NASDAQ: DISCB) | Delayed: 24.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.45 | 52 Week High | $32.00 | |||
| Open | $0.00 | 52 Week Low | $23.85 | |||
| Day High | $24.45 | P/E | 8.23 | |||
| Day Low | $24.45 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Discovery Communications Inc Series C (NASDAQ: DISCK) | Delayed: 24.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.42 | 52 Week High | $29.93 | |||
| Open | $0.00 | 52 Week Low | $22.43 | |||
| Day High | $24.42 | P/E | N/A | |||
| Day Low | $24.42 | EPS | $0.00 | |||
| Volume | 101,500 | |||||
| LIBERTY GLOBAL -A- (NASDAQ: LBTYA) | Delayed: 11.03 -0.17 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.20 | 52 Week High | $45.85 | |||
| Open | $11.16 | 52 Week Low | $26.16 | |||
| Day High | $11.22 | P/E | N/A | |||
| Day Low | $10.97 | EPS | $-2.80 | |||
| Volume | 2,381,075 | |||||
| LIBERTY GLOBAL -B- (NASDAQ: LBTYB) | Delayed: 13.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.20 | 52 Week High | $46.02 | |||
| Open | $13.23 | 52 Week Low | $27.34 | |||
| Day High | $13.24 | P/E | N/A | |||
| Day Low | $12.75 | EPS | $0.00 | |||
| Volume | 3,780 | |||||
| LIBERTY GLOBAL -C- (NASDAQ: LBTYK) | Delayed: 10.60 -0.19 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.79 | 52 Week High | $44.22 | |||
| Open | $10.79 | 52 Week Low | $25.86 | |||
| Day High | $10.88 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $0.00 | |||
| Volume | 1,024,780 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| (NASDAQ: LILA) | Delayed: 5.28 +0.48 (10.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.80 | 52 Week High | $42.63 | |||
| Open | $4.81 | 52 Week Low | $19.10 | |||
| Day High | $5.32 | P/E | N/A | |||
| Day Low | $4.77 | EPS | $0.00 | |||
| Volume | 2,501,474 | |||||
| (AMEX: LILAB) | Delayed: 7.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.25 | 52 Week High | $55.00 | |||
| Open | $7.25 | 52 Week Low | $22.25 | |||
| Day High | $7.25 | P/E | N/A | |||
| Day Low | $7.25 | EPS | $0.00 | |||
| Volume | 13,644 | |||||
| (NASDAQ: LILAK) | Delayed: 5.30 +0.51 (10.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.79 | 52 Week High | $44.95 | |||
| Open | $4.94 | 52 Week Low | $19.33 | |||
| Day High | $5.31 | P/E | N/A | |||
| Day Low | $4.76 | EPS | $0.00 | |||
| Volume | 5,059,763 | |||||

