David Moenning�s Daily State of the Markets: 08/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. EAT
6. ARX
7. BTGO
8. NVDA
9. WYFI
10. STUB

Go back to David Moenning�s Daily State of the Markets: 08/10
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

AVNET, Inc. (NASDAQ: AVT) Delayed: 95.99 -1.32 (1.36%)
Previous Close $97.31    52 Week High $46.16 
Open $97.40    52 Week Low $37.10 
Day High $98.00    P/E 29.27 
Day Low $95.55    EPS $3.28 
Volume 784,014       

Phoenix Assoc Land Syndicate (AMEX: BLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 146,375       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 54.85 +0.57 (1.05%)
Previous Close $54.28    52 Week High $20.88 
Open $54.72    52 Week Low $14.30 
Day High $55.02    P/E 26.76 
Day Low $54.34    EPS $2.05 
Volume 474,011       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 50.75 +1.19 (2.40%)
Previous Close $49.56    52 Week High $15.77 
Open $50.00    52 Week Low $10.57 
Day High $50.81    P/E N/A 
Day Low $48.01    EPS $0.00 
Volume 8,906,559       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 238.61 -7.28 (2.96%)
Previous Close $245.89    52 Week High $55.16 
Open $248.76    52 Week Low $43.20 
Day High $253.71    P/E 101.11 
Day Low $236.52    EPS $2.36 
Volume 1,753,264       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

IMAX CORP (NYSE: IMAX) Delayed: 53.26 +1.94 (3.78%)
Previous Close $51.32    52 Week High $40.36 
Open $51.57    52 Week Low $25.52 
Day High $53.56    P/E N/A 
Day Low $51.55    EPS $0.00 
Volume 1,906,438       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

MetLife Inc. (NYSE: MET) Delayed: 97.47 +0.81 (0.84%)
Previous Close $96.66    52 Week High $55.30 
Open $97.02    52 Week Low $35.00 
Day High $97.71    P/E 17.37 
Day Low $96.64    EPS $5.61 
Volume 2,018,273       

MIRANT CORPORATION (NYSE: MIR) Delayed: 15.60 +0.39 (2.56%)
Previous Close $15.21    52 Week High $17.02 
Open $15.31    52 Week Low $9.36 
Day High $15.65    P/E 24.00 
Day Low $15.14    EPS $0.65 
Volume 3,123,678       

NEWS-B (NASDAQ: NWS) Delayed: 32.93 +0.25 (0.76%)
Previous Close $32.68    52 Week High $15.22 
Open $32.32    52 Week Low $10.74 
Day High $33.12    P/E 27.91 
Day Low $32.32    EPS $1.18 
Volume 2,207,369       

Progressive Corp. (NYSE: PGR) Delayed: 208.87 +1.50 (0.72%)
Previous Close $207.37    52 Week High $35.54 
Open $208.56    52 Week Low $29.32 
Day High $210.50    P/E 108.22 
Day Low $207.87    EPS $1.93 
Volume 3,021,044       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

(NASDAQ: RHAT) Delayed: 16.24 +0.02 (0.12%)
Previous Close $16.22    52 Week High $ 
Open $16.22    52 Week Low $ 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $ 
Volume 0       

Transocean (NYSE: RIG) Delayed: 5.72 +0.02 (0.35%)
Previous Close $5.70    52 Week High $15.20 
Open $5.65    52 Week Low $7.67 
Day High $5.78    P/E N/A 
Day Low $5.57    EPS $0.00 
Volume 61,132,104       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.99 -0.45 (1.58%)
Previous Close $28.44    52 Week High $4.56 
Open $28.57    52 Week Low $3.29 
Day High $28.81    P/E 466.50 
Day Low $27.92    EPS $0.06 
Volume 3,417,548       

Staples Inc. (NYSE: SPLS) Delayed: 56.20 +0.32 (0.57%)
Previous Close $55.88    52 Week High $12.79 
Open $56.12    52 Week Low $7.24 
Day High $56.20    P/E 63.15 
Day Low $56.12    EPS $0.89 
Volume 754       

WCI Communities (NYSE: WCI) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.78 
Open $0.66    52 Week Low $0.53 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-17.02 
Volume 0