Energy, tech push stocks up; Nasdaq 100 sets record
Go back to Energy, tech push stocks up; Nasdaq 100 sets record| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.07 -3.9 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $314.90 | EPS | $40.37 | |||
| Volume | 21,511,575 | |||||
| Archer-Daniels-Midland Co (NYSE: ADM) | Delayed: 84.52 -0.09 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.61 | 52 Week High | $47.88 | |||
| Open | $85.50 | 52 Week Low | $29.86 | |||
| Day High | $86.96 | P/E | 41.84 | |||
| Day Low | $83.86 | EPS | $2.02 | |||
| Volume | 2,877,289 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 75.58 -0.63 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.21 | 52 Week High | $64.72 | |||
| Open | $75.34 | 52 Week Low | $48.41 | |||
| Day High | $75.94 | P/E | 12.43 | |||
| Day Low | $74.91 | EPS | $6.08 | |||
| Volume | 1,546,580 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 210.67 +2.07 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.60 | 52 Week High | $108.50 | |||
| Open | $211.25 | 52 Week Low | $75.33 | |||
| Day High | $213.31 | P/E | 19.00 | |||
| Day Low | $209.18 | EPS | $11.09 | |||
| Volume | 4,611,427 | |||||
| King Digital (NYSE: KING) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $18.00 | |||
| Open | $8.02 | 52 Week Low | $11.63 | |||
| Day High | $18.00 | P/E | N/A | |||
| Day Low | $18.00 | EPS | $0.00 | |||
| Volume | 21,861 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 68.11 -0.77 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.88 | 52 Week High | $70.15 | |||
| Open | $68.76 | 52 Week Low | $56.15 | |||
| Day High | $69.03 | P/E | 30.00 | |||
| Day Low | $67.72 | EPS | $2.27 | |||
| Volume | 5,098,188 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 492.25 -7.45 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 181.64 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 9,430,582 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 19.61 -0.27 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.88 | 52 Week High | $7.54 | |||
| Open | $19.74 | 52 Week Low | $2.18 | |||
| Day High | $19.80 | P/E | N/A | |||
| Day Low | $19.07 | EPS | $-0.54 | |||
| Volume | 3,692,288 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 160.68 +1.21 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.47 | 52 Week High | $95.53 | |||
| Open | $160.61 | 52 Week Low | $71.55 | |||
| Day High | $163.11 | P/E | 21.80 | |||
| Day Low | $158.75 | EPS | $7.37 | |||
| Volume | 6,569,471 | |||||
