ISM Manufacturing 50.1 vs 50 Expected
Go back to ISM Manufacturing 50.1 vs 50 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 531.22 +6.90 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $524.32 | 52 Week High | $189.39 | |||
| Open | $529.55 | 52 Week Low | $154.38 | |||
| Day High | $531.65 | P/E | N/A | |||
| Day Low | $528.69 | EPS | $0.00 | |||
| Volume | 4,355,615 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.19 -0.22 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.41 | 52 Week High | $112.90 | |||
| Open | $106.38 | 52 Week Low | $103.36 | |||
| Day High | $106.39 | P/E | N/A | |||
| Day Low | $106.13 | EPS | $0.00 | |||
| Volume | 48,095 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 371.71 +0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.54 | 52 Week High | $131.15 | |||
| Open | $370.10 | 52 Week Low | $100.23 | |||
| Day High | $372.04 | P/E | N/A | |||
| Day Low | $368.64 | EPS | $0.00 | |||
| Volume | 4,956,791 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 76.19 +0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.17 | 52 Week High | $13.25 | |||
| Open | $75.85 | 52 Week Low | $10.12 | |||
| Day High | $76.25 | P/E | N/A | |||
| Day Low | $75.57 | EPS | $0.00 | |||
| Volume | 4,312,735 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 700.07 +12.08 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $687.99 | 52 Week High | $119.66 | |||
| Open | $688.30 | 52 Week Low | $94.84 | |||
| Day High | $701.59 | P/E | N/A | |||
| Day Low | $685.82 | EPS | $0.00 | |||
| Volume | 44,739,083 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 52.46 +0.10 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.36 | 52 Week High | $19.71 | |||
| Open | $51.25 | 52 Week Low | $13.04 | |||
| Day High | $52.62 | P/E | N/A | |||
| Day Low | $51.12 | EPS | $0.00 | |||
| Volume | 11,902,791 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $22.83 | |||
| Open | $18.14 | 52 Week Low | $20.96 | |||
| Day High | $18.15 | P/E | N/A | |||
| Day Low | $18.10 | EPS | $0.00 | |||
| Volume | 73,361 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 122.12 -7.05 (5.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.17 | 52 Week High | $13.50 | |||
| Open | $120.80 | 52 Week Low | $7.67 | |||
| Day High | $122.86 | P/E | 6.19 | |||
| Day Low | $119.54 | EPS | $19.73 | |||
| Volume | 7,219,263 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.17 | 52 Week High | $26.14 | |||
| Open | $28.11 | 52 Week Low | $23.96 | |||
| Day High | $28.19 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $0.00 | |||
| Volume | 2,503,955 | |||||

