Gabelli Automotive Aftermarket Symposium Keynote to Focus on Emissions
Go back to Gabelli Automotive Aftermarket Symposium Keynote to Focus on Emissions| ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $2.84 | |||
| Open | $0.00 | 52 Week Low | $0.74 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-3.93 | |||
| Volume | 1,500 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 124.13 -2.01 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.14 | 52 Week High | $129.37 | |||
| Open | $125.25 | 52 Week Low | $93.31 | |||
| Day High | $125.39 | P/E | 24.48 | |||
| Day Low | $123.78 | EPS | $5.07 | |||
| Volume | 801,624 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 193.21 -1.79 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.00 | 52 Week High | $64.93 | |||
| Open | $194.99 | 52 Week Low | $39.28 | |||
| Day High | $196.05 | P/E | 63.35 | |||
| Day Low | $192.83 | EPS | $3.05 | |||
| Volume | 241,286 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3110.05 -27.7 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3137.75 | 52 Week High | $819.54 | |||
| Open | $3154.30 | 52 Week Low | $681.01 | |||
| Day High | $3177.12 | P/E | 108.40 | |||
| Day Low | $3110.00 | EPS | $28.69 | |||
| Volume | 149,499 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 35.47 -1.08 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.55 | 52 Week High | $16.79 | |||
| Open | $36.60 | 52 Week Low | $9.80 | |||
| Day High | $36.71 | P/E | N/A | |||
| Day Low | $35.46 | EPS | $-0.08 | |||
| Volume | 815,137 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 83.56 -2.6 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.16 | 52 Week High | $40.94 | |||
| Open | $85.54 | 52 Week Low | $25.21 | |||
| Day High | $86.65 | P/E | 47.75 | |||
| Day Low | $83.46 | EPS | $1.75 | |||
| Volume | 1,036,180 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 98.43 -0.98 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.41 | 52 Week High | $105.97 | |||
| Open | $99.55 | 52 Week Low | $76.50 | |||
| Day High | $100.03 | P/E | 22.37 | |||
| Day Low | $97.47 | EPS | $4.40 | |||
| Volume | 1,047,701 | |||||
| LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 304.83 +0.96 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.87 | 52 Week High | $126.56 | |||
| Open | $301.96 | 52 Week Low | $68.70 | |||
| Day High | $309.35 | P/E | 75.83 | |||
| Day Low | $301.95 | EPS | $4.02 | |||
| Volume | 343,929 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 140.44 -1.72 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.16 | 52 Week High | $127.00 | |||
| Open | $141.34 | 52 Week Low | $93.54 | |||
| Day High | $144.66 | P/E | 28.14 | |||
| Day Low | $139.66 | EPS | $4.99 | |||
| Volume | 887,938 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 14.21 -0.45 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.66 | 52 Week High | $77.00 | |||
| Open | $14.53 | 52 Week Low | $52.05 | |||
| Day High | $14.90 | P/E | 9.17 | |||
| Day Low | $14.09 | EPS | $1.55 | |||
| Volume | 1,243,439 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 14.43 +1.23 (9.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.20 | 52 Week High | $40.60 | |||
| Open | $13.26 | 52 Week Low | $21.75 | |||
| Day High | $14.96 | P/E | N/A | |||
| Day Low | $13.20 | EPS | $-4.90 | |||
| Volume | 303,751 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 90.46 +0.97 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.49 | 52 Week High | $292.84 | |||
| Open | $90.38 | 52 Week Low | $225.12 | |||
| Day High | $91.32 | P/E | 15.00 | |||
| Day Low | $89.67 | EPS | $6.03 | |||
| Volume | 5,553,231 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 178.18 -2.02 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.20 | 52 Week High | $50.40 | |||
| Open | $180.01 | 52 Week Low | $29.29 | |||
| Day High | $182.36 | P/E | 64.56 | |||
| Day Low | $178.11 | EPS | $2.76 | |||
| Volume | 431,004 | |||||
| PEP BOYS (NYSE: PBY) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $19.03 | |||
| Open | $0.76 | 52 Week Low | $8.54 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $-0.08 | |||
| Volume | 2,237,762 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 5.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.95 | 52 Week High | $4.49 | |||
| Open | $5.89 | 52 Week Low | $2.30 | |||
| Day High | $6.08 | P/E | N/A | |||
| Day Low | $5.88 | EPS | $-1.44 | |||
| Volume | 20,391 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 67.77 -0.77 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.54 | 52 Week High | $28.54 | |||
| Open | $68.95 | 52 Week Low | $14.19 | |||
| Day High | $70.00 | P/E | 55.55 | |||
| Day Low | $67.15 | EPS | $1.22 | |||
| Volume | 332,543 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 38.87 -0.44 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.31 | 52 Week High | $51.30 | |||
| Open | $39.51 | 52 Week Low | $29.69 | |||
| Day High | $39.70 | P/E | 18.08 | |||
| Day Low | $38.00 | EPS | $2.15 | |||
| Volume | 107,413 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 4,768,893 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 37.14 +0.04 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.10 | 52 Week High | $59.88 | |||
| Open | $36.88 | 52 Week Low | $34.45 | |||
| Day High | $37.82 | P/E | 12.51 | |||
| Day Low | $36.88 | EPS | $2.97 | |||
| Volume | 162,254 | |||||
| TOWER INTERNATIONAL, Inc. (NYSE: TOWR) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $31.41 | |||
| Open | $34.00 | 52 Week Low | $18.75 | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $-0.99 | |||
| Volume | 50,961 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

