Gabelli Automotive Aftermarket Symposium Keynote to Focus on Emissions
Go back to Gabelli Automotive Aftermarket Symposium Keynote to Focus on Emissions| ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $2.84 | |||
| Open | $0.00 | 52 Week Low | $0.74 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-3.93 | |||
| Volume | 1,500 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 121.13 -0.04 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.17 | 52 Week High | $129.37 | |||
| Open | $122.37 | 52 Week Low | $93.31 | |||
| Day High | $122.92 | P/E | 23.89 | |||
| Day Low | $121.08 | EPS | $5.07 | |||
| Volume | 356,364 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 203.63 -3.59 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.22 | 52 Week High | $64.93 | |||
| Open | $209.43 | 52 Week Low | $39.28 | |||
| Day High | $211.01 | P/E | 66.76 | |||
| Day Low | $202.98 | EPS | $3.05 | |||
| Volume | 400,529 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2880.18 -1.29 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2881.47 | 52 Week High | $819.54 | |||
| Open | $2895.18 | 52 Week Low | $681.01 | |||
| Day High | $2931.59 | P/E | 100.39 | |||
| Day Low | $2865.13 | EPS | $28.69 | |||
| Volume | 320,640 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 31.10 +0.43 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.67 | 52 Week High | $16.79 | |||
| Open | $31.25 | 52 Week Low | $9.80 | |||
| Day High | $31.27 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.08 | |||
| Volume | 785,792 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 89.24 +1.06 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.18 | 52 Week High | $40.94 | |||
| Open | $89.50 | 52 Week Low | $25.21 | |||
| Day High | $89.50 | P/E | 50.99 | |||
| Day Low | $88.67 | EPS | $1.75 | |||
| Volume | 411,709 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 133.71 -0.45 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.16 | 52 Week High | $105.97 | |||
| Open | $136.38 | 52 Week Low | $76.50 | |||
| Day High | $136.38 | P/E | 30.39 | |||
| Day Low | $133.39 | EPS | $4.40 | |||
| Volume | 524,688 | |||||
| LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 358.34 -7.81 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.15 | 52 Week High | $126.56 | |||
| Open | $370.73 | 52 Week Low | $68.70 | |||
| Day High | $375.49 | P/E | 89.14 | |||
| Day Low | $356.46 | EPS | $4.02 | |||
| Volume | 160,902 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 130.81 +2.97 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.84 | 52 Week High | $127.00 | |||
| Open | $129.76 | 52 Week Low | $93.54 | |||
| Day High | $131.39 | P/E | 26.21 | |||
| Day Low | $129.04 | EPS | $4.99 | |||
| Volume | 370,791 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 12.79 +0.22 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.57 | 52 Week High | $77.00 | |||
| Open | $12.76 | 52 Week Low | $52.05 | |||
| Day High | $12.86 | P/E | 8.25 | |||
| Day Low | $12.48 | EPS | $1.55 | |||
| Volume | 492,723 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 10.85 -0.12 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.97 | 52 Week High | $40.60 | |||
| Open | $11.09 | 52 Week Low | $21.75 | |||
| Day High | $11.26 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $-4.90 | |||
| Volume | 63,719 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 85.82 +0.31 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.51 | 52 Week High | $292.84 | |||
| Open | $86.13 | 52 Week Low | $225.12 | |||
| Day High | $86.32 | P/E | 14.23 | |||
| Day Low | $85.24 | EPS | $6.03 | |||
| Volume | 3,841,597 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 216.26 -0.35 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.61 | 52 Week High | $50.40 | |||
| Open | $218.50 | 52 Week Low | $29.29 | |||
| Day High | $219.15 | P/E | 78.36 | |||
| Day Low | $215.77 | EPS | $2.76 | |||
| Volume | 279,673 | |||||
| PEP BOYS (NYSE: PBY) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $19.03 | |||
| Open | $0.76 | 52 Week Low | $8.54 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $-0.08 | |||
| Volume | 2,237,762 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 9.28 +0.59 (6.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.69 | 52 Week High | $4.49 | |||
| Open | $8.83 | 52 Week Low | $2.30 | |||
| Day High | $9.80 | P/E | N/A | |||
| Day Low | $8.83 | EPS | $-1.44 | |||
| Volume | 276,934 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 48.34 +0.15 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.19 | 52 Week High | $28.54 | |||
| Open | $48.91 | 52 Week Low | $14.19 | |||
| Day High | $49.61 | P/E | 39.62 | |||
| Day Low | $48.30 | EPS | $1.22 | |||
| Volume | 400,459 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 38.04 -0.42 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.46 | 52 Week High | $51.30 | |||
| Open | $39.05 | 52 Week Low | $29.69 | |||
| Day High | $39.05 | P/E | 17.69 | |||
| Day Low | $38.03 | EPS | $2.15 | |||
| Volume | 154,265 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 60,636 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 47.93 +3.22 (7.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $59.88 | |||
| Open | $45.35 | 52 Week Low | $34.45 | |||
| Day High | $48.24 | P/E | 16.14 | |||
| Day Low | $44.92 | EPS | $2.97 | |||
| Volume | 998,526 | |||||
| TOWER INTERNATIONAL, Inc. (NYSE: TOWR) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $31.41 | |||
| Open | $34.00 | 52 Week Low | $18.75 | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $-0.99 | |||
| Volume | 50,961 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

