Existing Home Sales 5.55M vs 5.39M Expected
Go back to Existing Home Sales 5.55M vs 5.39M Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.18 +0.08 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.10 | 52 Week High | $14.81 | |||
| Open | $33.13 | 52 Week Low | $6.07 | |||
| Day High | $33.22 | P/E | N/A | |||
| Day Low | $33.12 | EPS | $-0.69 | |||
| Volume | 142,648 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 147.58 -1.23 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.81 | 52 Week High | $34.56 | |||
| Open | $147.55 | 52 Week Low | $22.97 | |||
| Day High | $148.91 | P/E | 103.93 | |||
| Day Low | $146.65 | EPS | $1.42 | |||
| Volume | 288,238 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 129.44 -4.61 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.05 | 52 Week High | $2.06 | |||
| Open | $135.47 | 52 Week Low | $1.19 | |||
| Day High | $135.47 | P/E | 681.26 | |||
| Day Low | $129.44 | EPS | $0.19 | |||
| Volume | 15,942 | |||||
| KB HOME (NYSE: KBH) | Delayed: 54.98 -1.08 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.06 | 52 Week High | $16.76 | |||
| Open | $55.55 | 52 Week Low | $9.04 | |||
| Day High | $55.59 | P/E | 124.95 | |||
| Day Low | $54.72 | EPS | $0.44 | |||
| Volume | 101,771 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 86.24 -0.59 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.83 | 52 Week High | $52.49 | |||
| Open | $86.50 | 52 Week Low | $37.14 | |||
| Day High | $87.37 | P/E | 40.68 | |||
| Day Low | $84.98 | EPS | $2.12 | |||
| Volume | 594,239 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 72.00 -1.08 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.08 | 52 Week High | $41.22 | |||
| Open | $72.51 | 52 Week Low | $25.49 | |||
| Day High | $72.85 | P/E | 22.43 | |||
| Day Low | $71.73 | EPS | $3.21 | |||
| Volume | 50,195 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 128.26 -1.92 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.18 | 52 Week High | $22.40 | |||
| Open | $129.15 | 52 Week Low | $14.61 | |||
| Day High | $129.78 | P/E | 18.95 | |||
| Day Low | $128.05 | EPS | $6.77 | |||
| Volume | 145,742 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 145.60 -2.67 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.27 | 52 Week High | $38.15 | |||
| Open | $147.53 | 52 Week Low | $23.75 | |||
| Day High | $147.88 | P/E | 151.67 | |||
| Day Low | $144.87 | EPS | $0.96 | |||
| Volume | 119,096 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 107.62 -1.4 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.02 | 52 Week High | $36.94 | |||
| Open | $108.61 | 52 Week Low | $27.72 | |||
| Day High | $108.68 | P/E | N/A | |||
| Day Low | $107.28 | EPS | $0.00 | |||
| Volume | 359,035 | |||||

