Wall Street ends down with healthcare, IBM; United Tech rises
Go back to Wall Street ends down with healthcare, IBM; United Tech rises| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.01 +2.06 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.95 | 52 Week High | $119.92 | |||
| Open | $298.11 | 52 Week Low | $89.47 | |||
| Day High | $300.57 | P/E | 7.38 | |||
| Day Low | $295.62 | EPS | $40.37 | |||
| Volume | 87,481,093 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 25.67 +0.26 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.41 | 52 Week High | $61.35 | |||
| Open | $25.39 | 52 Week Low | $36.36 | |||
| Day High | $25.87 | P/E | 7.83 | |||
| Day Low | $25.10 | EPS | $3.28 | |||
| Volume | 5,013,904 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 249.10 -13.25 (5.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.35 | 52 Week High | $165.00 | |||
| Open | $251.38 | 52 Week Low | $116.90 | |||
| Day High | $252.47 | P/E | 16.67 | |||
| Day Low | $243.68 | EPS | $14.94 | |||
| Volume | 16,619,849 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 406.78 +4.60 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $402.18 | 52 Week High | $727.25 | |||
| Open | $403.60 | 52 Week Low | $497.22 | |||
| Day High | $409.64 | P/E | 24.31 | |||
| Day Low | $400.93 | EPS | $16.73 | |||
| Volume | 4,404,256 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 307.81 +1.74 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $306.07 | 52 Week High | $119.32 | |||
| Open | $308.69 | 52 Week Low | $101.23 | |||
| Day High | $309.85 | P/E | 31.38 | |||
| Day Low | $301.65 | EPS | $9.81 | |||
| Volume | 5,783,588 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 400.49 +4.11 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.38 | 52 Week High | $269.32 | |||
| Open | $398.10 | 52 Week Low | $141.05 | |||
| Day High | $402.52 | P/E | N/A | |||
| Day Low | $384.70 | EPS | $-0.62 | |||
| Volume | 58,599,391 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.37 -0.47 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.84 | 52 Week High | $56.95 | |||
| Open | $45.78 | 52 Week Low | $43.79 | |||
| Day High | $46.06 | P/E | 11.34 | |||
| Day Low | $45.36 | EPS | $4.00 | |||
| Volume | 66,305,279 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
