UPDATE: Target (TGT), Other Retail Peers Trade Lower in Sympathy with Wal-mart (WMT)
Go back to UPDATE: Target (TGT), Other Retail Peers Trade Lower in Sympathy with Wal-mart (WMT)| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 76.01 +1.28 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.73 | 52 Week High | $40.58 | |||
| Open | $75.90 | 52 Week Low | $25.31 | |||
| Day High | $77.89 | P/E | N/A | |||
| Day Low | $75.44 | EPS | $-0.68 | |||
| Volume | 4,636,861 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 951.35 -0.1 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.45 | 52 Week High | $169.73 | |||
| Open | $948.57 | 52 Week Low | $138.57 | |||
| Day High | $956.23 | P/E | 205.48 | |||
| Day Low | $942.53 | EPS | $4.63 | |||
| Volume | 2,192,424 | |||||
| Dollar General (NYSE: DG) | Delayed: 112.46 -0.99 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.45 | 52 Week High | $96.88 | |||
| Open | $112.15 | 52 Week Low | $59.75 | |||
| Day High | $116.59 | P/E | 36.04 | |||
| Day Low | $112.33 | EPS | $3.12 | |||
| Volume | 2,590,623 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.60 +0.35 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $57.27 | |||
| Open | $17.51 | 52 Week Low | $33.87 | |||
| Day High | $18.42 | P/E | 4.26 | |||
| Day Low | $17.41 | EPS | $4.13 | |||
| Volume | 5,781,475 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.66 +0.52 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.14 | 52 Week High | $45.50 | |||
| Open | $24.50 | 52 Week Low | $29.94 | |||
| Day High | $25.57 | P/E | 7.01 | |||
| Day Low | $24.33 | EPS | $3.52 | |||
| Volume | 6,502,374 | |||||
| MARKET VECTORS RETAIL ETF (NASDAQ: RTH) | Delayed: 253.38 -3.39 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.77 | 52 Week High | $82.00 | |||
| Open | $254.98 | 52 Week Low | $66.92 | |||
| Day High | $256.35 | P/E | N/A | |||
| Day Low | $253.33 | EPS | $0.00 | |||
| Volume | 7,269 | |||||
| Sears Holding Corporation (NYSE: SHLD) | Delayed: 60.59 -1.71 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.30 | 52 Week High | $23.66 | |||
| Open | $61.83 | 52 Week Low | $10.50 | |||
| Day High | $61.84 | P/E | N/A | |||
| Day Low | $60.31 | EPS | $-14.11 | |||
| Volume | 4,956,003 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 129.73 -1.01 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.74 | 52 Week High | $84.14 | |||
| Open | $131.52 | 52 Week Low | $65.50 | |||
| Day High | $134.02 | P/E | 34.87 | |||
| Day Low | $129.39 | EPS | $3.72 | |||
| Volume | 3,942,675 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 164.17 +0.36 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.81 | 52 Week High | $83.64 | |||
| Open | $166.08 | 52 Week Low | $63.53 | |||
| Day High | $167.29 | P/E | 55.65 | |||
| Day Low | $164.06 | EPS | $2.95 | |||
| Volume | 5,211,654 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 117.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $116.96 | 52 Week Low | $56.36 | |||
| Day High | $118.40 | P/E | 24.16 | |||
| Day Low | $116.95 | EPS | $4.85 | |||
| Volume | 17,052,652 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 85.51 -0.69 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.20 | 52 Week High | $46.50 | |||
| Open | $86.16 | 52 Week Low | $37.80 | |||
| Day High | $87.05 | P/E | N/A | |||
| Day Low | $85.48 | EPS | $0.00 | |||
| Volume | 4,112,700 | |||||

