Gabelli & Company’s 39th Annual Automotive Aftermarket Symposium
Go back to Gabelli & Company’s 39th Annual Automotive Aftermarket Symposium| ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $2.84 | |||
| Open | $0.00 | 52 Week Low | $0.74 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-3.93 | |||
| Volume | 1,500 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 130.34 -0.08 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.42 | 52 Week High | $129.37 | |||
| Open | $130.49 | 52 Week Low | $93.31 | |||
| Day High | $130.82 | P/E | 25.71 | |||
| Day Low | $128.80 | EPS | $5.07 | |||
| Volume | 581,885 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 188.14 -2.11 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.25 | 52 Week High | $64.93 | |||
| Open | $191.57 | 52 Week Low | $39.28 | |||
| Day High | $192.81 | P/E | 61.69 | |||
| Day Low | $187.35 | EPS | $3.05 | |||
| Volume | 290,371 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3081.94 +20.29 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3061.65 | 52 Week High | $819.54 | |||
| Open | $3089.99 | 52 Week Low | $681.01 | |||
| Day High | $3154.27 | P/E | 107.42 | |||
| Day Low | $3052.65 | EPS | $28.69 | |||
| Volume | 402,916 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 36.69 +0.14 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.55 | 52 Week High | $16.79 | |||
| Open | $36.25 | 52 Week Low | $9.80 | |||
| Day High | $36.85 | P/E | N/A | |||
| Day Low | $35.60 | EPS | $-0.08 | |||
| Volume | 621,503 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 84.05 -1.19 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.24 | 52 Week High | $40.94 | |||
| Open | $86.01 | 52 Week Low | $25.21 | |||
| Day High | $86.01 | P/E | 48.03 | |||
| Day Low | $84.03 | EPS | $1.75 | |||
| Volume | 729,432 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 98.63 +0.35 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.28 | 52 Week High | $105.97 | |||
| Open | $99.75 | 52 Week Low | $76.50 | |||
| Day High | $100.25 | P/E | 22.42 | |||
| Day Low | $97.17 | EPS | $4.40 | |||
| Volume | 1,468,407 | |||||
| LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 290.60 -0.07 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $290.67 | 52 Week High | $126.56 | |||
| Open | $292.77 | 52 Week Low | $68.70 | |||
| Day High | $294.81 | P/E | 72.29 | |||
| Day Low | $287.27 | EPS | $4.02 | |||
| Volume | 212,242 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 143.98 -0.9 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.88 | 52 Week High | $127.00 | |||
| Open | $144.70 | 52 Week Low | $93.54 | |||
| Day High | $145.79 | P/E | 28.85 | |||
| Day Low | $143.89 | EPS | $4.99 | |||
| Volume | 546,351 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 15.39 -0.18 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.57 | 52 Week High | $77.00 | |||
| Open | $15.82 | 52 Week Low | $52.05 | |||
| Day High | $15.87 | P/E | 9.93 | |||
| Day Low | $15.14 | EPS | $1.55 | |||
| Volume | 1,152,879 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 10.67 +0.12 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.55 | 52 Week High | $40.60 | |||
| Open | $10.58 | 52 Week Low | $21.75 | |||
| Day High | $10.78 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $-4.90 | |||
| Volume | 43,794 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 88.40 +1.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.38 | 52 Week High | $292.84 | |||
| Open | $89.05 | 52 Week Low | $225.12 | |||
| Day High | $89.82 | P/E | 14.66 | |||
| Day Low | $87.32 | EPS | $6.03 | |||
| Volume | 7,533,043 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 171.61 -0.27 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.88 | 52 Week High | $50.40 | |||
| Open | $173.15 | 52 Week Low | $29.29 | |||
| Day High | $174.13 | P/E | 62.18 | |||
| Day Low | $170.86 | EPS | $2.76 | |||
| Volume | 223,182 | |||||
| PEP BOYS (NYSE: PBY) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $19.03 | |||
| Open | $0.76 | 52 Week Low | $8.54 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $-0.08 | |||
| Volume | 2,237,762 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 6.36 +0.17 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.19 | 52 Week High | $4.49 | |||
| Open | $6.15 | 52 Week Low | $2.30 | |||
| Day High | $6.39 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $-1.44 | |||
| Volume | 46,437 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 66.12 -0.61 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.73 | 52 Week High | $28.54 | |||
| Open | $67.98 | 52 Week Low | $14.19 | |||
| Day High | $68.23 | P/E | 54.20 | |||
| Day Low | $66.11 | EPS | $1.22 | |||
| Volume | 660,032 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 39.31 +0.45 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.86 | 52 Week High | $51.30 | |||
| Open | $39.13 | 52 Week Low | $29.69 | |||
| Day High | $40.00 | P/E | 18.28 | |||
| Day Low | $38.85 | EPS | $2.15 | |||
| Volume | 114,973 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 105,510,907 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 36.42 -0.5 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.92 | 52 Week High | $59.88 | |||
| Open | $36.98 | 52 Week Low | $34.45 | |||
| Day High | $37.40 | P/E | 12.26 | |||
| Day Low | $36.30 | EPS | $2.97 | |||
| Volume | 209,216 | |||||
| TOWER INTERNATIONAL, Inc. (NYSE: TOWR) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $31.41 | |||
| Open | $34.00 | 52 Week Low | $18.75 | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $-0.99 | |||
| Volume | 50,961 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

