Global PC Shipments Fell 10.8% in Q3 - IDC (MSFT) (AAPL) (HPQ)
Go back to Global PC Shipments Fell 10.8% in Q3 - IDC (MSFT) (AAPL) (HPQ)| Apple Inc. (NASDAQ: AAPL) | Delayed: 332.27 +5.70 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.57 | 52 Week High | $119.92 | |||
| Open | $327.45 | 52 Week Low | $89.47 | |||
| Day High | $336.22 | P/E | 8.23 | |||
| Day Low | $326.30 | EPS | $40.37 | |||
| Volume | 50,695,784 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 516.13 +12.53 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $503.60 | 52 Week High | $8.00 | |||
| Open | $510.71 | 52 Week Low | $1.75 | |||
| Day High | $521.06 | P/E | N/A | |||
| Day Low | $501.35 | EPS | $-0.11 | |||
| Volume | 19,018,790 | |||||
| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 11.14 +0.46 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.68 | 52 Week High | $67.93 | |||
| Open | $10.78 | 52 Week Low | $36.68 | |||
| Day High | $11.22 | P/E | N/A | |||
| Day Low | $10.75 | EPS | $0.00 | |||
| Volume | 16,605 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 35.48 +2.75 (8.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.73 | 52 Week High | $16.19 | |||
| Open | $32.95 | 52 Week Low | $8.91 | |||
| Day High | $36.23 | P/E | 13.00 | |||
| Day Low | $32.93 | EPS | $2.73 | |||
| Volume | 26,525,935 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 243.29 +9.27 (3.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.02 | 52 Week High | $165.00 | |||
| Open | $235.78 | 52 Week Low | $116.90 | |||
| Day High | $243.63 | P/E | 16.28 | |||
| Day Low | $235.00 | EPS | $14.94 | |||
| Volume | 4,918,479 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.94 +2.62 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.32 | 52 Week High | $38.36 | |||
| Open | $102.47 | 52 Week Low | $27.68 | |||
| Day High | $104.90 | P/E | 54.47 | |||
| Day Low | $101.07 | EPS | $1.89 | |||
| Volume | 86,940,088 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.63 +3.19 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $492.44 | 52 Week High | $61.37 | |||
| Open | $495.65 | 52 Week Low | $48.04 | |||
| Day High | $498.97 | P/E | 182.89 | |||
| Day Low | $492.58 | EPS | $2.71 | |||
| Volume | 14,993,976 | |||||

