Global PC Shipments Fell 10.8% in Q3 - IDC (MSFT) (AAPL) (HPQ)
Go back to Global PC Shipments Fell 10.8% in Q3 - IDC (MSFT) (AAPL) (HPQ)| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.52 +1.51 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.39 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 24,010,519 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 520.28 -31.35 (5.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $551.63 | 52 Week High | $8.00 | |||
| Open | $509.08 | 52 Week Low | $1.75 | |||
| Day High | $528.49 | P/E | N/A | |||
| Day Low | $506.81 | EPS | $-0.11 | |||
| Volume | 16,561,917 | |||||
| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 158.86 -14.01 (8.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.87 | 52 Week High | $67.93 | |||
| Open | $162.30 | 52 Week Low | $36.68 | |||
| Day High | $162.70 | P/E | N/A | |||
| Day Low | $158.27 | EPS | $0.00 | |||
| Volume | 1,971 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 23.77 +0.23 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.54 | 52 Week High | $16.19 | |||
| Open | $23.48 | 52 Week Low | $8.91 | |||
| Day High | $24.08 | P/E | 8.71 | |||
| Day Low | $23.18 | EPS | $2.73 | |||
| Volume | 9,072,600 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 263.93 +11.71 (4.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.22 | 52 Week High | $165.00 | |||
| Open | $261.58 | 52 Week Low | $116.90 | |||
| Day High | $267.53 | P/E | 17.67 | |||
| Day Low | $255.26 | EPS | $14.94 | |||
| Volume | 10,851,508 | |||||
| Intel (NASDAQ: INTC) | Delayed: 133.04 -7.9 (5.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $129.73 | 52 Week Low | $27.68 | |||
| Day High | $137.98 | P/E | 70.39 | |||
| Day Low | $128.30 | EPS | $1.89 | |||
| Volume | 88,722,642 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.42 +6.08 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.79 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 22,978,988 | |||||

