Apple (AAPL), Google (GOOG) Top Interbrand's Best Global Brands List for 2015
Go back to Apple (AAPL), Google (GOOG) Top Interbrand's Best Global Brands List for 2015| Apple Inc. (NASDAQ: AAPL) | Delayed: 332.27 +5.70 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.57 | 52 Week High | $119.92 | |||
| Open | $327.45 | 52 Week Low | $89.47 | |||
| Day High | $336.22 | P/E | 8.23 | |||
| Day Low | $326.30 | EPS | $40.37 | |||
| Volume | 50,695,784 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.78 +4.89 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.89 | 52 Week High | $847.21 | |||
| Open | $254.09 | 52 Week Low | $474.00 | |||
| Day High | $257.59 | P/E | 435.22 | |||
| Day Low | $253.14 | EPS | $0.59 | |||
| Volume | 26,708,924 | |||||
| General Electric (NYSE: GE) | Delayed: 323.66 -0.49 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.15 | 52 Week High | $33.00 | |||
| Open | $328.29 | 52 Week Low | $27.10 | |||
| Day High | $329.88 | P/E | 220.18 | |||
| Day Low | $322.77 | EPS | $1.47 | |||
| Volume | 2,528,508 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.45 +5.06 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.39 | 52 Week High | $816.68 | |||
| Open | $332.73 | 52 Week Low | $663.06 | |||
| Day High | $339.95 | P/E | N/A | |||
| Day Low | $332.55 | EPS | $0.00 | |||
| Volume | 15,816,511 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.50 +5.90 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.60 | 52 Week High | $839.00 | |||
| Open | $335.03 | 52 Week Low | $672.66 | |||
| Day High | $342.98 | P/E | 9.39 | |||
| Day Low | $335.03 | EPS | $36.05 | |||
| Volume | 24,775,811 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 243.29 +9.27 (3.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.02 | 52 Week High | $165.00 | |||
| Open | $235.78 | 52 Week Low | $116.90 | |||
| Day High | $243.63 | P/E | 16.28 | |||
| Day Low | $235.00 | EPS | $14.94 | |||
| Volume | 4,918,479 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.29 +0.46 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.83 | 52 Week High | $47.13 | |||
| Open | $88.44 | 52 Week Low | $40.63 | |||
| Day High | $88.65 | P/E | 46.47 | |||
| Day Low | $87.81 | EPS | $1.90 | |||
| Volume | 9,990,723 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 252.53 -0.52 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.05 | 52 Week High | $131.96 | |||
| Open | $253.98 | 52 Week Low | $109.60 | |||
| Day High | $254.73 | P/E | 45.50 | |||
| Day Low | $252.15 | EPS | $5.55 | |||
| Volume | 4,116,919 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.63 +3.19 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $492.44 | 52 Week High | $61.37 | |||
| Open | $495.65 | 52 Week Low | $48.04 | |||
| Day High | $498.97 | P/E | 182.89 | |||
| Day Low | $492.58 | EPS | $2.71 | |||
| Volume | 14,993,976 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 198.20 +5.72 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.48 | 52 Week High | $127.28 | |||
| Open | $197.32 | 52 Week Low | $97.80 | |||
| Day High | $198.93 | P/E | N/A | |||
| Day Low | $197.32 | EPS | $0.00 | |||
| Volume | 392,333 | |||||
