Apple (AAPL), Google (GOOG) Top Interbrand's Best Global Brands List for 2015
Go back to Apple (AAPL), Google (GOOG) Top Interbrand's Best Global Brands List for 2015| Apple Inc. (NASDAQ: AAPL) | Delayed: 296.43 +2.13 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.30 | 52 Week High | $119.92 | |||
| Open | $295.36 | 52 Week Low | $89.47 | |||
| Day High | $299.70 | P/E | 7.34 | |||
| Day Low | $293.20 | EPS | $40.37 | |||
| Volume | 17,762,757 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 239.09 +4.98 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.11 | 52 Week High | $847.21 | |||
| Open | $233.85 | 52 Week Low | $474.00 | |||
| Day High | $242.42 | P/E | 405.24 | |||
| Day Low | $232.95 | EPS | $0.59 | |||
| Volume | 28,838,150 | |||||
| General Electric (NYSE: GE) | Delayed: 364.08 +7.61 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.47 | 52 Week High | $33.00 | |||
| Open | $356.84 | 52 Week Low | $27.10 | |||
| Day High | $369.25 | P/E | 247.67 | |||
| Day Low | $355.66 | EPS | $1.47 | |||
| Volume | 3,369,457 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 348.18 +2.10 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.08 | 52 Week High | $816.68 | |||
| Open | $348.72 | 52 Week Low | $663.06 | |||
| Day High | $352.83 | P/E | N/A | |||
| Day Low | $346.77 | EPS | $0.00 | |||
| Volume | 8,867,143 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.00 +2.87 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.13 | 52 Week High | $839.00 | |||
| Open | $349.04 | 52 Week Low | $672.66 | |||
| Day High | $353.48 | P/E | 9.68 | |||
| Day Low | $346.98 | EPS | $36.05 | |||
| Volume | 14,993,538 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 263.20 -1.74 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.94 | 52 Week High | $165.00 | |||
| Open | $261.84 | 52 Week Low | $116.90 | |||
| Day High | $263.89 | P/E | 17.62 | |||
| Day Low | $256.18 | EPS | $14.94 | |||
| Volume | 3,795,148 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 80.71 +0.40 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.31 | 52 Week High | $47.13 | |||
| Open | $80.89 | 52 Week Low | $40.63 | |||
| Day High | $81.58 | P/E | 42.48 | |||
| Day Low | $80.63 | EPS | $1.90 | |||
| Volume | 7,954,634 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 273.52 +1.86 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.66 | 52 Week High | $131.96 | |||
| Open | $272.17 | 52 Week Low | $109.60 | |||
| Day High | $275.27 | P/E | 49.28 | |||
| Day Low | $271.22 | EPS | $5.55 | |||
| Volume | 1,791,839 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 371.20 -2.74 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.94 | 52 Week High | $61.37 | |||
| Open | $371.57 | 52 Week Low | $48.04 | |||
| Day High | $378.88 | P/E | 136.97 | |||
| Day Low | $370.41 | EPS | $2.71 | |||
| Volume | 15,990,868 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 167.11 -0.12 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.23 | 52 Week High | $127.28 | |||
| Open | $166.73 | 52 Week Low | $97.80 | |||
| Day High | $168.38 | P/E | N/A | |||
| Day Low | $166.69 | EPS | $0.00 | |||
| Volume | 238,654 | |||||
