Amazon.com (AMZN) Aims to Ice Competition by Banning Certain Streaming Device Sales (AAPL) (GOOG)
Go back to Amazon.com (AMZN) Aims to Ice Competition by Banning Certain Streaming Device Sales (AAPL) (GOOG)| Apple Inc. (NASDAQ: AAPL) | Delayed: 295.66 -1.35 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.32 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 32,921,357 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.25 +1.46 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 397.03 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 38,099,645 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 346.43 -2.35 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.78 | 52 Week High | $816.68 | |||
| Open | $340.11 | 52 Week Low | $663.06 | |||
| Day High | $348.72 | P/E | N/A | |||
| Day Low | $339.72 | EPS | $0.00 | |||
| Volume | 14,825,474 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 375.35 +8.01 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 138.51 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 28,864,950 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||

