ISM Manufacturing 50.2 vs 50.6 Expected
Go back to ISM Manufacturing 50.2 vs 50.6 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 511.29 +2.38 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $508.91 | 52 Week High | $189.39 | |||
| Open | $511.48 | 52 Week Low | $154.38 | |||
| Day High | $513.54 | P/E | N/A | |||
| Day Low | $511.08 | EPS | $0.00 | |||
| Volume | 1,071,800 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.72 +0.30 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.42 | 52 Week High | $112.90 | |||
| Open | $106.77 | 52 Week Low | $103.36 | |||
| Day High | $106.80 | P/E | N/A | |||
| Day Low | $106.71 | EPS | $0.00 | |||
| Volume | 116,052 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 396.63 -0.64 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.27 | 52 Week High | $131.15 | |||
| Open | $397.57 | 52 Week Low | $100.23 | |||
| Day High | $400.48 | P/E | N/A | |||
| Day Low | $396.49 | EPS | $0.00 | |||
| Volume | 1,548,676 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.28 -0.1 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.38 | 52 Week High | $13.25 | |||
| Open | $81.46 | 52 Week Low | $10.12 | |||
| Day High | $82.06 | P/E | N/A | |||
| Day Low | $81.24 | EPS | $0.00 | |||
| Volume | 1,139,516 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 718.61 +2.54 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $716.07 | 52 Week High | $119.66 | |||
| Open | $722.98 | 52 Week Low | $94.84 | |||
| Day High | $725.66 | P/E | N/A | |||
| Day Low | $718.28 | EPS | $0.00 | |||
| Volume | 9,049,267 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 61.15 -0.43 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.58 | 52 Week High | $19.71 | |||
| Open | $61.82 | 52 Week Low | $13.04 | |||
| Day High | $62.43 | P/E | N/A | |||
| Day Low | $61.08 | EPS | $0.00 | |||
| Volume | 4,848,700 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 741.45 +2.23 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $739.22 | 52 Week High | $219.60 | |||
| Open | $743.63 | 52 Week Low | $181.02 | |||
| Day High | $746.90 | P/E | N/A | |||
| Day Low | $741.44 | EPS | $0.00 | |||
| Volume | 8,287,460 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.10 +0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.06 | 52 Week High | $22.83 | |||
| Open | $18.10 | 52 Week Low | $20.96 | |||
| Day High | $18.11 | P/E | N/A | |||
| Day Low | $18.09 | EPS | $0.00 | |||
| Volume | 11,562 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.96 -4.19 (3.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.15 | 52 Week High | $13.50 | |||
| Open | $132.01 | 52 Week Low | $7.67 | |||
| Day High | $132.01 | P/E | 6.64 | |||
| Day Low | $130.26 | EPS | $19.73 | |||
| Volume | 1,467,704 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.97 -0.06 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.03 | 52 Week High | $26.14 | |||
| Open | $27.96 | 52 Week Low | $23.96 | |||
| Day High | $27.97 | P/E | N/A | |||
| Day Low | $27.94 | EPS | $0.00 | |||
| Volume | 296,733 | |||||

