House passes spending bill to avert U.S. Gov't shutdown
Go back to House passes spending bill to avert U.S. Gov't shutdown| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 536.80 -1.11 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $537.91 | 52 Week High | $189.39 | |||
| Open | $537.41 | 52 Week Low | $154.38 | |||
| Day High | $538.28 | P/E | N/A | |||
| Day Low | $536.20 | EPS | $0.00 | |||
| Volume | 2,089,115 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 731.07 -1 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $732.07 | 52 Week High | $119.66 | |||
| Open | $733.41 | 52 Week Low | $94.84 | |||
| Day High | $734.39 | P/E | N/A | |||
| Day Low | $728.32 | EPS | $0.00 | |||
| Volume | 23,775,329 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 776.34 -1.54 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $777.88 | 52 Week High | $219.60 | |||
| Open | $778.54 | 52 Week Low | $181.02 | |||
| Day High | $778.80 | P/E | N/A | |||
| Day Low | $775.43 | EPS | $0.00 | |||
| Volume | 31,354,072 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.18 +0.06 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $22.83 | |||
| Open | $18.18 | 52 Week Low | $20.96 | |||
| Day High | $18.22 | P/E | N/A | |||
| Day Low | $18.18 | EPS | $0.00 | |||
| Volume | 59,955 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.11 -0.07 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.18 | 52 Week High | $26.14 | |||
| Open | $28.10 | 52 Week Low | $23.96 | |||
| Day High | $28.13 | P/E | N/A | |||
| Day Low | $28.06 | EPS | $0.00 | |||
| Volume | 1,362,235 | |||||

