House passes spending bill to avert U.S. Gov't shutdown
Go back to House passes spending bill to avert U.S. Gov't shutdown| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 516.11 +4.46 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $511.65 | 52 Week High | $189.39 | |||
| Open | $511.79 | 52 Week Low | $154.38 | |||
| Day High | $517.03 | P/E | N/A | |||
| Day Low | $511.67 | EPS | $0.00 | |||
| Volume | 2,724,940 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 751.27 +3.69 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747.58 | 52 Week High | $119.66 | |||
| Open | $752.55 | 52 Week Low | $94.84 | |||
| Day High | $752.87 | P/E | N/A | |||
| Day Low | $748.37 | EPS | $0.00 | |||
| Volume | 22,250,409 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 778.57 +4.64 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $773.93 | 52 Week High | $219.60 | |||
| Open | $776.24 | 52 Week Low | $181.02 | |||
| Day High | $779.42 | P/E | N/A | |||
| Day Low | $775.14 | EPS | $0.00 | |||
| Volume | 22,494,016 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.77 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.79 | 52 Week High | $22.83 | |||
| Open | $17.74 | 52 Week Low | $20.96 | |||
| Day High | $17.77 | P/E | N/A | |||
| Day Low | $17.74 | EPS | $0.00 | |||
| Volume | 74,543 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 29.02 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.98 | 52 Week High | $26.14 | |||
| Open | $29.03 | 52 Week Low | $23.96 | |||
| Day High | $29.06 | P/E | N/A | |||
| Day Low | $29.02 | EPS | $0.00 | |||
| Volume | 1,579,996 | |||||



