Largest Net $ Movers of Note 08/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. OSIS
8. BJ
9. NTES
10. DE

Go back to Largest Net $ Movers of Note 08/04
Apple Inc. (NASDAQ: AAPL) Delayed: 308.56 -2.74 (0.88%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.64 
Day Low $307.01    EPS $40.37 
Volume 15,907,183       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.68 -0.08 (0.43%)
Previous Close $18.76    52 Week High $65.08 
Open $18.76    52 Week Low $28.16 
Day High $18.87    P/E 11.75 
Day Low $18.50    EPS $1.59 
Volume 10,693       

Cbeyond, Inc. (NASDAQ: CBEY) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $10.00 
Open $0.06    52 Week Low $6.37 
Day High $9.99    P/E N/A 
Day Low $9.99    EPS $-0.39 
Volume 2,095,557       

Career Education Corp (NASDAQ: CECO) Delayed: 71.15 -1.85 (2.53%)
Previous Close $73.00    52 Week High $9.42 
Open $74.45    52 Week Low $2.23 
Day High $75.23    P/E N/A 
Day Low $71.15    EPS $-2.17 
Volume 60,152       

CME Group Inc. (NASDAQ: CME) Delayed: 272.90 +2.03 (0.75%)
Previous Close $270.87    52 Week High $117.80 
Open $272.58    52 Week Low $81.87 
Day High $274.07    P/E 93.46 
Day Low $271.64    EPS $2.92 
Volume 288,170       

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $14.51 
Open $1.50    52 Week Low $9.47 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-6.85 
Volume 187,449       

Dionex Corp (NASDAQ: DNEX) Delayed: 118.51 --0 (-0%)
Previous Close $118.51    52 Week High $119.07 
Open $18.15    52 Week Low $71.22 
Day High $118.51    P/E 34.86 
Day Low $118.51    EPS $3.40 
Volume 368,072       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

(NYSE: JH) Delayed: 0.00 -52.74 (100%)
Previous Close $52.74    52 Week High $ 
Open $52.74    52 Week Low $ 
Day High $52.74    P/E N/A 
Day Low $52.74    EPS $ 
Volume 0       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

KMG CHEMICALS, Inc. (NYSE: KMG) Delayed: 76.14 --0 (-0%)
Previous Close $76.14    52 Week High $31.47 
Open $62.00    52 Week Low $18.87 
Day High $76.14    P/E 133.58 
Day Low $76.14    EPS $0.57 
Volume 427       

Quality Systems, Inc. (NASDAQ: QSII) Delayed: 22.35 --0 (-0%)
Previous Close $22.35    52 Week High $17.50 
Open $143.89    52 Week Low $10.61 
Day High $22.35    P/E 203.18 
Day Low $22.35    EPS $0.11 
Volume 195,875